Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
GREENLAND HK HLDGS HD-,50 0,018 16/04/2024, 06:14 0,018 0,018 0,018 6.601,000 +Info
GREENLAND RESOURCES INC. 0,330 +1,24% 18/04/0876, 17:13 0,330 0,330 0,330 5.827,000 +Info
GREENLANE H. A NEW DL-,01 2,660 10/08/2022, 07:16 2,660 2,660 2,660 +Info
GREENLANE RENEWABLES INC. 0,059 +8,73% 18/04/0876, 17:13 0,059 0,059 0,059 75.000,000 +Info
GREENLIGHT CAP.RE A DL-01 11,300 -1,74% 18/04/0137, 17:13 11,300 11,300 11,300 70,000 +Info
GREENTECH TECH. INTL 0,008 18/08/2021, 13:22 0,008 0,008 0,008 118.199,000 +Info
GREENTOWN CHINA HD -,10 0,600 18/04/0302, 17:13 0,600 0,600 0,600 60,000 +Info
GREENTOWN SVC.G.HD-,00001 0,414 +26,67% 18/04/3291, 17:13 0,342 0,342 0,414 123,000 +Info
GRNVLT EN.REN. 8,280 -0,12% 18/04/2403, 17:13 8,280 8,280 8,280 660,000 +Info
GREENWING RESOURCES LTD. 0,028 18/04/0064, 17:13 0,028 0,028 0,028 400,000 +Info
GREENYARD N.V. 5,060 18/04/3400, 17:13 5,060 5,060 5,060 100,000 +Info
GREGGS PLC LS-,02 31,400 -0,63% 18/04/2403, 17:13 31,400 31,400 31,400 25,000 +Info
GREIF INC. CL.A 57,000 -1,72% 18/04/0122, 17:13 57,000 57,000 57,000 300,000 +Info
GREIF INC. CL.B 59,500 -1,65% 18/04/0137, 17:13 59,500 59,500 59,500 17,000 +Info
Greiff Foundation Income S 93,490 31/01/2024, 20:00 +Info
GREIFFENBERGER AG O.N. 1,260 18/04/0321, 17:13 1,260 1,260 1,260 5.070,000 +Info
GREMI MEDIA S.A. ZY 4 17,100 +10,64% 18/04/3542, 17:13 17,100 17,100 17,100 +Info
GRENERGY RENOVALBL.EO-,15 26,700 17/04/2024, 13:29 26,450 26,200 26,700 150,000 +Info
GRENEVIA S.A. ZY 0,01 0,605 +1,89% 18/04/0850, 17:13 0,605 0,605 0,605 500,000 +Info
GRENKE AG NA O.N. 22,450 +0,45% 18/04/0426, 17:13 22,450 22,450 22,450 600,000 +Info
GRESHAM TECHNOLOG. LS-,05 1,820 -1,09% 18/04/0129, 17:13 1,820 1,820 1,820 200,000 +Info
GRIEG SEAFOOD ASA NK 4 5,535 -0,54% 18/04/0102, 17:13 5,535 5,535 5,535 296,000 +Info
GRIFFIN MINING LTD DL-,01 1,580 +1,28% 18/04/0137, 17:13 1,580 1,580 1,580 1.600,000 +Info
GRIFFON CORP. DL-,25 61,000 -2,40% 18/04/0073, 17:13 61,000 61,000 61,000 668,000 +Info
GRIFOLS ADR 1/2/EO-,50 4,220 +1,93% 18/04/0137, 17:13 4,220 4,220 4,220 1.400,000 +Info
GRIFOLS SP.ADR B EO-,10 1 5,850 17/04/2024, 06:14 5,850 5,850 5,850 214,000 +Info
GRIFOLS SA INH. A EO-,25 8,770 +0,18% 18/04/2403, 17:13 8,770 8,770 8,770 600,000 +Info
GRIGEO AB EO -,29 1,090 +0,93% 18/04/0108, 17:13 1,090 1,090 1,090 1.419,000 +Info
GRINDROD SHIPPING HLDGS 12,600 +2,50% 18/04/3542, 17:13 12,600 12,600 12,600 1.515,000 +Info
GRITSTONE BIO DL-,0001 0,729 17/04/2024, 13:29 0,715 0,715 0,729 5.500,000 +Info
GRIZZLY DISCOVERIES INC. 0,004 18/04/0064, 17:13 0,004 0,004 0,004 1.300,000 +Info
GRODNO S.A. ZY-,10 2,475 +2,55% 18/04/1489, 17:13 2,475 2,475 2,475 200,000 +Info
GROLLEAU SAS EO -,5 5,100 -5,20% 18/04/3542, 17:13 5,100 5,100 5,100 240,000 +Info
GROUNDED PEOPLE APPAREL 0,515 -1,87% 18/04/3542, 17:13 0,515 0,515 0,515 1.500,000 +Info
GROUP 1 AUTOM. DL-,01 248,000 -1,59% 18/04/0137, 17:13 248,000 248,000 248,000 30,000 +Info
GROUP ELEVEN RESOURCES 0,122 -8,27% 18/04/0876, 17:13 0,122 0,122 0,122 20.000,000 +Info
Groupama Entreprises NC 579,960 +0,01% 18/04/4000, 17:13 +Info
GROUPE BERKEM EO 2,25 1,415 -0,35% 18/04/0302, 17:13 1,415 1,415 1,415 250,000 +Info
GBL SA 68,800 +0,66% 18/04/0108, 17:13 68,800 68,800 68,800 2,000 +Info
GROUPE CRIT INH. EO 0,36 74,400 -0,80% 18/04/0108, 17:13 74,400 74,400 74,400 5,000 +Info
GROUPE FLO INH.EO 5,- 20,600 25/01/2023, 07:02 20,600 20,600 20,600 6,000 +Info
GROUPE GUILLIN EO-,62 29,000 +0,35% 18/04/0108, 17:13 29,000 29,000 29,000 34,000 +Info
GROUPE LDLC SA IN.EO 0,18 16,780 +1,08% 18/04/0108, 17:13 16,780 16,780 16,780 34,000 +Info
GROUPE OPEN S.A. 33,200 13/04/2022, 06:02 33,200 33,200 33,200 10,000 +Info
GRP. PARTOUCHE INH.EO 20 19,600 -0,51% 18/04/0525, 17:13 19,600 19,600 19,600 8,000 +Info
GROUPIMO S.A. INH. EO 1,- 0,540 13/03/2024, 14:29 0,515 0,442 0,540 1.500,000 +Info
GROUPON INC. DL-,0001 9,070 18/04/3400, 17:13 10,055 9,070 10,055 150,000 +Info
GROWTHPOINT PROP. AUSTR. 1,370 +1,32% 18/04/1733, 17:13 1,370 1,370 1,370 10.000,000 +Info
GROWTHPOINT PPTYS 0,468 -1,27% 18/04/1733, 17:13 0,468 0,468 0,468 1.277,000 +Info
GRUMA SAB DE CV B 16,900 -1,71% 18/04/2540, 17:13 16,900 16,900 16,900 300,000 +Info