Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,153
2,68%
18/01/2019
0,153
0,153
0,153
0
29,690
4,18%
18/01/2019
29,690
29,690
29,690
0
0,000
0,00%
0,000
0,000
0,000
0
17,330
1,29%
18/01/2019
17,330
17,330
17,330
0
2,321
-3,33%
18/01/2019
2,321
2,321
2,321
0
13,108
1,82%
18/01/2019
12,922
12,914
13,186
0
1,800
2,27%
18/01/2019
1,800
1,800
1,800
0
80,600
0,50%
18/01/2019
81,600
80,400
81,600
0
0,245
11,87%
18/01/2019
0,245
0,245
0,245
0
7,060
0,00%
18/12/2018
0,000
0,000
0,000
0
9,750
-1,22%
18/01/2019
9,750
9,750
9,750
0
22,420
-4,43%
18/01/2019
23,500
22,420
23,500
0
5,690
2,52%
18/01/2019
5,690
5,690
5,690
0
0,027
12,50%
18/01/2019
0,027
0,027
0,027
0
0,046
0,00%
18/01/2019
0,046
0,046
0,046
0
92,040
1,25%
18/01/2019
92,500
92,040
92,500
0
93,000
2,76%
18/01/2019
93,000
93,000
93,000
0
1,060
-1,85%
18/01/2019
1,060
1,060
1,060
0
5,390
2,67%
18/01/2019
5,390
5,390
5,390
0
1,400
-0,71%
18/01/2019
1,400
1,400
1,400
0
4,200
3,19%
18/01/2019
4,080
4,080
4,200
100
41,320
0,15%
18/01/2019
41,140
41,140
41,320
0
0,415
-0,95%
18/01/2019
0,415
0,415
0,415
0
0,016
0,00%
18/01/2019
0,016
0,016
0,016
0
65,070
0,90%
18/01/2019
64,210
64,210
65,100
0
8,450
3,23%
18/01/2019
7,969
7,969
8,450
317
7,370
0,55%
18/01/2019
7,370
7,370
7,370
0
14,215
1,72%
18/01/2019
14,215
14,215
14,215
0
0,000
0,00%
0,000
0,000
0,000
0
0,074
0,00%
18/01/2019
0,074
0,074
0,074
0
0,110
6,80%
18/01/2019
0,110
0,110
0,110
0
3,750
5,63%
18/01/2019
3,604
3,604
3,750
0
0,267
15,09%
18/01/2019
0,267
0,267
0,267
0
7,300
0,41%
18/01/2019
7,290
7,230
7,300
0
35,350
0,43%
18/01/2019
35,350
35,350
35,350
0
11,235
0,67%
18/01/2019
11,235
11,235
11,235
0
14,010
3,78%
18/01/2019
13,570
13,570
14,150
100
30,690
1,25%
18/01/2019
30,690
30,690
30,690
0
11,280
0,18%
18/01/2019
11,280
11,280
11,280
0
0,047
5,68%
18/01/2019
0,047
0,047
0,047
0
8,840
2,08%
18/01/2019
8,840
8,840
8,840
0
9,360
-5,07%
18/01/2019
9,360
9,360
9,360
0
22,900
5,68%
18/01/2019
22,250
22,250
22,900
128
0,067
0,00%
30/08/2018
0,000
0,000
0,000
0
20,060
4,97%
18/01/2019
19,130
19,130
20,060
0
0,591
1,03%
18/01/2019
0,591
0,591
0,591
0
59,000
1,72%
18/01/2019
58,500
58,500
59,000
9
16,920
0,48%
18/01/2019
16,800
16,800
16,920
0
3,885
0,05%
18/01/2019
3,885
3,885
3,885
0
13,110
6,93%
18/01/2019
13,130
13,110
13,130
9