Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,125
-0,79%
22/06/2018
0,125
0,125
0,125
0
39,750
-0,20%
22/06/2018
39,750
39,750
39,750
0
0,006
-40,00%
22/06/2018
0,010
0,006
0,010
0
42,430
-0,66%
22/06/2018
42,430
42,430
42,430
0
3,156
3,04%
22/06/2018
3,022
3,022
3,156
1.000
46,545
-1,61%
22/06/2018
46,615
46,545
46,615
0
1,500
2,74%
22/06/2018
1,500
1,500
1,500
0
78,800
-0,76%
22/06/2018
79,600
78,600
79,600
0
0,155
0,00%
22/06/2018
0,155
0,155
0,155
0
5,260
-0,38%
22/06/2018
5,320
5,260
5,350
0
18,390
-0,27%
22/06/2018
18,420
18,220
18,420
149
24,880
-0,08%
22/06/2018
24,330
24,330
24,880
0
6,440
-1,98%
22/06/2018
6,440
6,440
6,440
0
0,036
0,00%
22/06/2018
0,036
0,036
0,036
0
0,058
11,54%
22/06/2018
0,058
0,058
0,058
0
84,720
-0,02%
22/06/2018
85,180
84,720
85,180
0
84,500
-1,74%
22/06/2018
84,500
84,500
84,500
0
6,890
-0,43%
22/06/2018
6,890
6,890
6,890
0
1,920
-1,03%
22/06/2018
1,920
1,920
1,920
2.000
6,440
-4,87%
22/06/2018
6,500
6,440
6,500
0
45,540
-0,18%
22/06/2018
45,420
45,280
45,620
0
0,170
0,00%
22/06/2018
0,170
0,170
0,170
0
0,022
0,00%
22/06/2018
0,022
0,022
0,022
0
57,050
1,26%
22/06/2018
55,760
55,600
57,050
0
10,434
-2,21%
22/06/2018
10,434
10,434
10,434
0
12,290
-0,89%
22/06/2018
12,290
12,290
12,290
0
15,445
0,00%
22/06/2018
15,445
15,445
15,445
0
0,031
10,71%
22/06/2018
0,027
0,027
0,031
10.000
0,126
-5,26%
22/06/2018
0,126
0,126
0,126
0
12,080
-0,66%
22/06/2018
12,050
12,050
12,080
700
0,415
0,73%
22/06/2018
0,415
0,415
0,415
0
7,820
-1,64%
22/06/2018
8,000
7,820
8,110
0
33,950
-0,15%
22/06/2018
34,000
33,950
34,000
497
12,200
-1,61%
22/06/2018
12,330
12,200
12,330
1.400
13,230
-3,01%
22/06/2018
13,570
13,060
13,570
400
30,060
-0,99%
22/06/2018
30,060
30,060
30,060
0
7,490
1,90%
22/06/2018
7,490
7,490
7,490
0
0,079
0,64%
22/06/2018
0,079
0,079
0,079
0
8,400
-2,78%
22/06/2018
8,400
8,400
8,400
0
8,830
-2,97%
22/06/2018
8,830
8,830
8,830
0
28,720
1,20%
22/06/2018
28,720
28,720
28,720
0
0,062
5,08%
22/06/2018
0,062
0,062
0,062
0
24,900
4,36%
21/06/2018
24,450
24,450
24,900
0
1,870
-3,11%
22/06/2018
1,870
1,870
1,870
0
51,500
-0,96%
22/06/2018
51,500
51,500
51,500
0
17,420
0,58%
22/06/2018
17,420
17,420
17,420
0
116,470
-1,21%
22/06/2018
116,470
116,470
116,470
0
21,590
0,47%
22/06/2018
21,360
21,360
21,610
70
2,250
-1,32%
22/06/2018
2,250
2,250
2,250
0
0,271
-1,45%
22/06/2018
0,271
0,271
0,271
0