Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,202
-1,94%
22/10/2018
0,202
0,202
0,202
0
30,620
-6,33%
22/10/2018
30,620
30,620
30,620
0
0,010
0,00%
26/06/2018
0,000
0,000
0,000
0
40,580
-1,07%
22/10/2018
40,580
40,580
40,580
0
2,512
1,54%
22/10/2018
2,500
2,500
2,512
202
24,075
-2,55%
22/10/2018
24,075
24,075
24,075
0
1,310
-1,50%
22/10/2018
1,310
1,310
1,310
0
77,400
-0,26%
22/10/2018
78,000
77,400
78,000
0
0,213
-3,62%
22/10/2018
0,213
0,213
0,213
0
5,950
-0,67%
22/10/2018
5,980
5,950
6,200
0
13,610
-3,68%
22/10/2018
13,610
13,610
13,610
0
23,110
1,49%
22/10/2018
23,250
23,110
23,250
0
6,550
0,46%
22/10/2018
6,550
6,550
6,550
0
0,039
14,71%
22/10/2018
0,039
0,039
0,039
0
0,060
0,00%
22/10/2018
0,060
0,060
0,060
0
95,000
3,10%
22/10/2018
94,780
94,780
95,000
0
94,000
2,17%
22/10/2018
94,000
94,000
94,000
0
1,510
2,72%
22/10/2018
1,440
1,440
1,510
1.000
5,110
1,19%
22/10/2018
5,110
5,110
5,110
0
1,470
2,08%
22/10/2018
1,450
1,450
1,510
5.367
4,300
0,70%
22/10/2018
4,200
4,200
4,300
0
44,980
-1,62%
22/10/2018
44,980
44,980
44,980
0
0,387
-4,21%
22/10/2018
0,387
0,387
0,387
0
0,016
0,00%
22/10/2018
0,016
0,016
0,016
0
63,260
1,07%
22/10/2018
62,350
62,350
63,260
0
9,670
-3,10%
22/10/2018
9,670
9,670
9,670
0
9,970
-3,67%
22/10/2018
9,970
9,970
9,970
0
15,665
0,58%
22/10/2018
15,890
15,665
15,890
325
0,079
3,95%
22/10/2018
0,076
0,076
0,079
0
0,024
0,00%
19/07/2018
0,000
0,000
0,000
0
0,120
2,56%
22/10/2018
0,120
0,120
0,120
0
6,370
-1,85%
22/10/2018
6,645
6,370
6,645
0
0,302
-1,95%
22/10/2018
0,302
0,302
0,302
0
7,750
-0,51%
22/10/2018
7,890
7,750
7,890
0
35,650
2,89%
22/10/2018
35,650
35,650
35,650
200
9,792
1,60%
22/10/2018
9,684
9,684
9,792
340
12,740
-1,32%
22/10/2018
12,510
12,510
12,740
0
29,800
-1,00%
22/10/2018
29,800
29,800
29,800
0
7,320
-3,43%
22/10/2018
7,320
7,320
7,320
0
0,065
0,00%
22/10/2018
0,065
0,065
0,065
0
8,920
-1,11%
22/10/2018
8,920
8,920
8,920
0
8,210
-1,32%
22/10/2018
8,210
8,210
8,210
0
21,690
-2,74%
22/10/2018
21,690
21,690
21,690
0
0,067
0,00%
30/08/2018
0,000
0,000
0,000
0
21,920
-0,36%
19/10/2018
21,950
21,860
21,950
0
1,190
-7,03%
22/10/2018
1,190
1,190
1,190
0
53,500
-0,93%
22/10/2018
54,000
53,500
54,000
38
13,060
-3,97%
22/10/2018
13,220
13,060
13,240
0
12,430
-1,27%
22/10/2018
12,160
12,160
12,440
91
126,620
-0,02%
22/10/2018
126,620
126,620
126,620
0