Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,158
0,64%
16/08/2018
0,161
0,158
0,161
0
38,510
-6,03%
16/08/2018
38,510
38,510
38,510
0
0,010
0,00%
26/06/2018
0,000
0,000
0,000
0
49,400
-1,65%
16/08/2018
49,400
49,400
49,400
0
2,721
-1,38%
16/08/2018
2,721
2,721
2,721
0
33,155
3,56%
16/08/2018
32,485
32,485
33,155
70
1,500
4,17%
16/08/2018
1,490
1,490
1,500
0
76,600
-0,52%
16/08/2018
76,400
75,200
76,600
0
0,188
-7,39%
16/08/2018
0,188
0,188
0,188
0
5,370
0,94%
16/08/2018
5,350
5,340
5,370
0
14,040
-6,21%
16/08/2018
14,040
14,040
14,040
0
29,180
6,69%
16/08/2018
26,690
26,690
29,180
0
6,090
-0,16%
16/08/2018
6,090
6,090
6,090
0
0,031
0,00%
16/08/2018
0,031
0,031
0,031
0
0,050
-1,96%
16/08/2018
0,050
0,050
0,050
0
89,460
-1,89%
16/08/2018
89,840
89,460
89,840
0
91,000
-3,19%
16/08/2018
91,000
91,000
91,000
0
6,120
2,51%
16/08/2018
5,980
5,980
6,120
200
1,690
1,81%
16/08/2018
1,690
1,690
1,690
150
3,260
0,00%
16/08/2018
3,260
3,260
3,260
100
51,450
-0,87%
16/08/2018
51,450
51,450
51,450
0
0,455
-6,57%
16/08/2018
0,455
0,455
0,455
0
0,017
0,00%
16/08/2018
0,017
0,017
0,017
0
62,060
-0,51%
16/08/2018
62,060
62,060
62,060
0
10,664
0,91%
16/08/2018
10,664
10,664
10,664
0
9,870
1,33%
16/08/2018
9,870
9,870
9,870
0
17,120
-0,35%
16/08/2018
17,120
17,120
17,120
0
0,096
9,09%
16/08/2018
0,088
0,088
0,096
0
0,024
0,00%
19/07/2018
0,000
0,000
0,000
0
0,111
-3,48%
16/08/2018
0,111
0,111
0,111
0
7,645
2,14%
16/08/2018
7,530
7,530
7,750
1.250
0,287
-0,35%
16/08/2018
0,287
0,287
0,287
0
8,690
-0,80%
16/08/2018
8,700
8,690
8,760
0
37,950
2,71%
16/08/2018
37,050
37,050
37,950
126
11,935
0,84%
16/08/2018
11,945
11,935
11,945
2.500
13,460
-0,30%
16/08/2018
13,290
13,290
13,460
92
30,750
0,85%
16/08/2018
30,750
30,750
30,750
100
7,400
-1,46%
16/08/2018
7,400
7,400
7,400
0
0,083
-0,60%
16/08/2018
0,083
0,083
0,083
0
8,780
0,46%
16/08/2018
8,780
8,780
8,780
0
8,860
-1,56%
16/08/2018
8,860
8,860
8,860
0
27,100
-0,59%
16/08/2018
27,100
27,100
27,100
0
0,080
0,00%
16/08/2018
0,064
0,064
0,100
210.000
24,040
-0,04%
16/08/2018
23,670
23,670
24,070
0
1,540
0,65%
16/08/2018
1,540
1,540
1,540
0
56,000
0,00%
16/08/2018
55,500
55,500
56,000
10
17,560
2,57%
16/08/2018
17,180
17,180
17,560
0
122,660
-0,93%
16/08/2018
122,660
122,660
122,660
0
23,010
0,48%
16/08/2018
22,880
22,880
23,040
150
2,410
1,26%
16/08/2018
2,410
2,410
2,410
0