Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
FISKER INC. CL.A O.N. 0,078 18/04/3598, 17:11 0,129 0,078 0,129 273.757,000 +Info
FISSION URANIUM CORP. 0,719 +0,84% 17/04/2024, 06:10 0,719 0,719 0,719 1.000,000 +Info
FITZROY MINERALS INC 0,097 18/04/2189, 17:06 0,097 0,097 0,097 4.000,000 +Info
FITZROY RIVER CORP.LTD 0,060 -20,53% 17/04/2024, 06:08 0,060 0,060 0,060 5.000,000 +Info
FIVE BELOW INC. DL -,01 138,950 -1,21% 17/04/2024, 06:05 138,950 138,950 138,950 20,000 +Info
FIVE PT.HLDGS CL.AREP. 2,860 -1,36% 17/04/2024, 06:20 2,860 2,860 2,860 400,000 +Info
FIVE STAR BANCORP O.N. 19,900 +1,02% 17/04/2024, 06:01 19,900 19,900 19,900 200,000 +Info
FIVE9 INC. DL-,01 53,040 16/04/2024, 06:05 53,040 53,040 53,040 16,000 +Info
FIVERR INTERNATIONAL LTD 18,615 16/04/2024, 13:29 18,630 18,610 18,640 37,000 +Info
FIX PRICE GROUP GDR REG.S 0,500 01/03/2022, 14:28 0,510 0,400 0,510 29.900,000 +Info
Fixed Income One I 105,820 -0,25% 16/04/2024, 20:00 +Info
FLANIGANS ENTER. DL-,1 25,000 17/04/2024, 06:01 25,000 25,000 25,000 24,000 +Info
FLAT CAPITAL AB B 1,282 -0,31% 17/04/2024, 06:02 1,282 1,282 1,282 500,000 +Info
FLAT GLASS GROUP H YC-,25 2,040 +0,99% 17/04/2024, 06:59 2,040 2,040 2,040 50,000 +Info
FLEETWOOD LTD. 0,795 +0,63% 17/04/2024, 06:02 0,795 0,795 0,795 750,000 +Info
FLETCHER BUILDING 2,140 -0,92% 17/04/2024, 06:59 2,140 2,140 2,140 291,000 +Info
FLEURY MICHON INH.EO 3,05 20,800 17/04/2024, 06:59 20,800 20,800 20,800 75,000 +Info
FLEX LTD. 25,880 -2,32% 17/04/2024, 06:15 25,880 25,880 25,905 335,000 +Info
FLEXSHOPPER NEW DL-,001 0,990 -1,94% 17/04/2024, 06:02 0,990 0,990 0,990 1.371,000 +Info
FLIGHT CENTRE TRAVEL GRP 12,600 17/04/2024, 06:08 12,600 12,600 12,600 50,000 +Info
FLOOR + DECOR CL.A -,001 101,000 16/04/2024, 19:50 103,000 101,000 103,000 27,000 +Info
FLOSS.V ST.-GLOB.QUALIT.F 385,608 06/07/2023, 06:42 385,608 385,608 385,608 1.000,000 +Info
FLOSSB.V.ST.-MU.AS.DEF.R 132,556 -0,18% 17/04/2024, 06:17 132,556 132,556 132,556 2,000 +Info
Flossbach von Storch - Multi As 104,420 -0,48% 16/04/2024, 20:00 +Info
FLOTEK INDS INC. DL-,0001 0,665 25/09/2023, 06:04 0,665 0,665 0,665 500,000 +Info
FLOW TRADERS LTD EO 3,50 18,600 -0,69% 17/04/2024, 06:02 18,600 18,600 18,600 300,000 +Info
FLOW TRADERS N.V. EO -,10 23,220 13/01/2023, 16:05 23,220 23,220 23,340 120,000 +Info
FLOWER ONE HOLDINGS INC 0,001 06/12/2022, 07:11 0,001 0,001 0,001 1,000 +Info
FLOWERS FOODS INC. DL-,01 21,800 +1,87% 17/04/2024, 06:01 21,800 21,800 21,800 47,000 +Info
FLOWSERVE CORP. DL 1,25 43,400 16/04/2024, 06:05 43,400 43,400 43,400 105,000 +Info
FLOWTECH FLUIDPOWER LS-50 1,090 -0,91% 16/04/2024, 06:11 1,090 1,090 1,090 250,000 +Info
FLUENCE CORP. LTD 0,087 17/04/2024, 06:08 0,087 0,087 0,087 500,000 +Info
FLUENT INC. DL-,01 0,440 11/04/2024, 06:03 0,440 0,440 0,440 1.500,000 +Info
FLUGHAFEN WIEN AG 50,000 17/04/2024, 06:05 50,000 50,000 50,000 100,000 +Info
FLUICELL AB 0,000 -87,50% 16/04/2024, 06:11 0,000 0,000 0,000 8.500,000 +Info
FLUIDRA S.A. INH. EO 1 19,090 -1,14% 17/04/2024, 06:02 19,090 19,090 19,090 3,000 +Info
FLUOGUIDE A/S DK -,1 3,645 16/04/2024, 13:29 3,465 3,465 3,645 250,000 +Info
FLUOR CORP. (NEW) DL-,01 37,660 +0,11% 17/04/2024, 06:01 37,660 37,660 37,660 69,000 +Info
FLUSHING FINL DL-,01 10,300 +0,98% 17/04/2024, 06:01 10,300 10,300 10,300 2,000 +Info
FLUTTER ENTMT PLC EO-,09 171,400 +0,20% 17/04/2024, 06:02 171,400 171,400 171,400 29,000 +Info
FLUTTER ENTMT UN.ADR/ 1/2 70,000 18/04/9302, 17:05 70,000 70,000 70,000 50,000 +Info
FLUXYS BELGIUM S.A. D 19,650 -1,50% 17/04/2024, 06:08 19,650 19,650 19,650 23,000 +Info
FLYWIRE CORP. DL -,0001 19,195 -1,82% 17/04/2024, 06:05 19,195 19,195 19,195 160,000 +Info
FNAC DARTY INH. EO 1 30,450 -0,16% 17/04/2024, 06:02 30,450 30,450 30,450 4,000 +Info
FOCUS FIN. PART.A DL-,01 48,600 30/08/2023, 06:01 48,600 48,600 48,600 100,000 +Info
FOCUS GRAPHITE INC. NEW 0,114 -7,49% 17/04/2024, 06:02 0,114 0,114 0,114 1.200,000 +Info
FOCUS MINERALS LTD 0,115 +16,09% 17/04/2024, 06:59 0,115 0,115 0,115 5.000,000 +Info
FOCUSRITE PLC LS -,001 3,580 17/04/2024, 06:02 3,580 3,580 3,580 300,000 +Info
FOKUS MINING CORP. 0,030 -16,09% 17/04/2024, 06:01 0,030 0,030 0,030 1,000 +Info
FOM.ECO.MEX.S.D.CV ADR/10 114,000 16/04/2024, 06:05 114,000 114,000 114,000 7,000 +Info