Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
FIELMANN AG (ADR/1/5)O.N. 8,000 +0,63% 19/04/0137, 17:13 8,000 8,000 8,000 309,000 +Info
FIERA CAPITAL A SUBVTG 4,900 -2,00% 19/04/0302, 17:13 4,900 4,900 4,900 550,000 +Info
FIERA MILANO S.P.A. 3,595 -0,42% 19/04/6702, 17:13 3,595 3,595 3,595 1.439,000 +Info
FIFTH THIRD BANCORP 31,640 -0,16% 19/04/6615, 17:13 31,640 31,640 31,640 227,000 +Info
FIGEAC AERO S.A. EO -,12 5,660 +0,71% 19/04/6702, 17:13 5,660 5,660 5,660 100,000 +Info
FIGENE CAPITAL SA ZY 1 0,119 +4,11% 19/04/9942, 17:13 0,119 0,119 0,119 17.000,000 +Info
FIINU LS -,10 0,001 -90,91% 19/04/7051, 17:13 0,001 0,001 0,001 600.000,000 +Info
FILAMENT HEALTH CORP. 0,025 19/04/0876, 17:13 0,025 0,025 0,025 20.000,000 +Info
FILL UP MEDIA EO -,25 6,100 -0,81% 19/04/9943, 17:13 6,100 6,100 6,100 150,000 +Info
FILO CORP. 16,600 29/06/2023, 13:20 16,800 16,600 16,980 247,000 +Info
FILTRONIC PLC LS-,001 0,372 -2,62% 19/04/7051, 17:13 0,372 0,372 0,372 1.250,000 +Info
FINCANNA CAPITAL CORP. 0,001 19/04/0876, 17:13 0,001 0,001 0,001 500,000 +Info
FINVOLUTION GRP (SP.ADR) 4,300 +0,47% 19/04/7121, 17:13 4,300 4,300 4,300 230,000 +Info
FINL 15 SPLIT CORP. A 5,200 19/04/0876, 17:13 5,200 5,200 5,200 100,000 +Info
FIN.DE TUBIZE ACT.NOUV. 90,200 -2,70% 19/04/6733, 17:13 90,200 90,200 90,200 10,000 +Info
FINCANTIERI SPA O.N. 0,757 -0,39% 19/04/6709, 17:13 0,757 0,757 0,757 10.000,000 +Info
FINCHAIN CAPITAL PARTNERS 3,800 19/04/7601, 17:13 3,800 3,800 3,800 60,000 +Info
Fineco AM Passive Underlyings 8 120,666 -0,40% 19/04/4000, 17:13 +Info
FINECOBANK BCA FIN.EO-,33 13,850 +1,09% 19/04/7121, 17:13 13,850 13,850 13,850 875,000 +Info
FINEQIA INTERN. INC. O.N. 0,001 19/04/0876, 17:13 0,001 0,001 0,001 7.000,000 +Info
FINGERPRINT CARDS SK-,04 0,070 -1,26% 19/04/6709, 17:13 0,070 0,070 0,070 2.000,000 +Info
FINLAY MINERALS LTD 0,019 19/04/0876, 17:13 0,019 0,019 0,019 10.000,000 +Info
FINNAIR OYJ EO-,85 0,030 20/03/2024, 07:02 0,030 0,030 0,030 16.306,000 +Info
FINNING INTL INC. 28,400 19/04/6504, 17:13 28,400 28,400 28,400 152,000 +Info
FINSBURY FOOD GRP LS-,01 1,200 15/11/2023, 14:24 1,200 1,200 1,210 7.980,000 +Info
FINTECH S.A. ZY 5 0,236 +3,64% 19/04/9942, 17:13 0,236 0,236 0,236 1.000,000 +Info
FINTECH SELECT 0,025 -30,00% 19/04/0064, 17:13 0,025 0,025 0,025 70.000,000 +Info
FIORE CANNABIS LTD 0,001 10/11/2022, 17:58 0,001 0,001 0,001 300,000 +Info
FIORE GOLD LTD 0,897 11/01/2022, 07:11 0,897 0,897 0,897 300,000 +Info
FIRAN TECHNOLOGY GROUP 3,540 +1,14% 19/04/7051, 17:13 3,540 3,540 3,540 34,000 +Info
FIRE+FLOWERS HLDGS CORP. 0,197 06/06/2023, 06:14 0,197 0,197 0,197 5.910,000 +Info
FIREANGEL SAFE.T. LS -,02 0,025 -26,87% 19/04/7051, 17:13 0,025 0,025 0,025 800,000 +Info
FIREFOX GOLD CORP. 0,040 -1,25% 19/04/0064, 17:13 0,040 0,040 0,040 60.000,000 +Info
FIREBIRD METALS LTD 0,082 -5,46% 19/04/9942, 17:13 0,082 0,082 0,082 7.000,000 +Info
FIREFINCH LTD 0,128 24/06/2022, 15:48 0,128 0,128 0,136 300,000 +Info
FIREWEED ZINC LTD 0,420 19/04/1856, 16:56 0,420 0,420 0,420 1.700,000 +Info
FIREWEED METALS CORP. 0,773 -3,50% 19/04/0064, 17:13 0,773 0,773 0,773 3.000,000 +Info
FIRM CAP.MORT.INV.CORP. 7,350 -1,32% 19/04/0876, 17:13 7,350 7,350 7,350 1,000 +Info
FIRST AMERN FIN. CORP. 51,000 +0,99% 19/04/7121, 17:13 51,000 51,000 51,000 84,000 +Info
FIRST AMERN URANIUM 0,025 19/04/3542, 17:13 0,025 0,025 0,025 6.000,000 +Info
FIRST BANCORP. NEW DL 1 15,300 +0,66% 19/04/6614, 17:13 15,300 15,300 15,300 300,000 +Info
FIRST BANK DL-01 11,100 -1,77% 19/04/0137, 17:13 11,100 11,100 11,100 520,000 +Info
FIRST BUSEY CORP. A 20,200 -0,98% 19/04/0072, 17:13 20,200 20,200 20,200 30,000 +Info
FIRST BUSINESS F.S.DL-,01 30,200 -1,31% 19/04/0072, 17:13 30,200 30,200 30,200 30,000 +Info
FIRST CITIZ.BCSHS A DL1 1.430,000 -0,69% 19/04/6615, 17:13 1.430,000 1.430,000 1.430,000 4,000 +Info
FIRST CLASS MET. LS-,001 0,025 19/04/6796, 17:13 0,025 0,025 0,025 2.000,000 +Info
FIRST COMMONW. FINL DL 1 11,900 +0,85% 19/04/6504, 17:13 11,900 11,900 11,900 100,000 +Info
FIRST COMMUNITY(S.C.) DL1 14,500 19/04/0137, 17:13 14,500 14,500 14,500 5,000 +Info
First Eagle Amundi Income Build 83,160 +0,13% 19/04/4000, 17:13 +Info
First Eagle Amundi Income Build 1.251,550 +0,14% 19/04/4000, 17:13 +Info