Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
FALCON METALS LTD 0,073 -2,34% 28/03/2024, 07:18 0,073 0,073 0,073 16.458,000
FALCON OIL + GAS 0,080 28/03/2024, 07:20 0,080 0,080 0,080 5.000,000
FAM PRAEMIENSTRAT. REOD 49,641 +0,01% 28/03/2024, 07:28 49,641 49,641 49,641 400,000
FANCAMP EXPLORATION LTD 0,038 29/03/9211, 17:12 0,038 0,038 0,038 45.000,000
FANDOM SPORTS MEDIA 0,150 11/04/2022, 06:11 0,150 0,150 0,150 62,000
FANDIFI TECHNOLOGY CORP. 0,002 29/03/9211, 17:12 0,002 0,002 0,002 3.167,000
FANHUA INC. ADR/20 4,200 +0,97% 28/03/2024, 07:32 4,200 4,200 4,200 128,000
FANSUNITE ENTERT. 0,024 29/03/7375, 17:11 0,024 0,024 0,024 1.500,000
FANTASIA H.G.C.REGS HD-10 0,001 29/03/9387, 17:12 0,001 0,001 0,001 29.000,000
FANTASMA GAMES AB 3,750 -1,06% 29/03/9886, 17:12 3,750 3,750 3,750 95,000
FANUC CORP. 25,580 29/03/2600, 17:11 25,540 25,540 26,010 320,000
FANUC CORP.UNSP.ADR 1/10 12,500 28/03/2024, 07:18 12,500 12,500 12,500 650,000
FAR EAST CONS. INTL HD-10 0,106 29/03/9546, 17:12 0,106 0,106 0,106 10.000,000
FAR EAST HORIZON 0,710 +4,72% 28/03/2024, 07:32 0,665 0,665 0,710 800,000
FAR EAST ORCHA.-LOC-SD-50 0,670 29/03/9547, 17:12 0,670 0,670 0,670 80,000
FarSighted Global PortFolio T3 13,520 -0,29% 29/03/9600, 17:11
FarSighted Global PortFolio A 10,860 -0,28% 29/03/9600, 17:11
FarSighted Global PortFolio T 13,090 -0,30% 29/03/9600, 17:11
FARADAY COPPER CORP. 0,386 -0,52% 29/03/9588, 17:12 0,388 0,388 0,388 3.000,000
FARFETCH LTD. CL. A 0,592 18/12/2023, 09:43 0,569 0,569 0,592 6.000,000
FARMACOSMO SPA O.N. 0,926 +2,43% 28/03/2024, 07:59 0,926 0,926 0,926 1.000,000
FARMER BROS CO. DL 1 3,220 +0,62% 29/03/9210, 17:12 3,220 3,220 3,220 1.180,000
FARMERS EDGE INC. 0,185 25/03/2024, 07:09 0,185 0,185 0,185 1.000,000
FARMLAND PARTNERS DL-,01 10,030 29/03/2600, 17:11 9,700 9,700 10,030 235,000
FASADGRUPPEN GROUP AB 5,730 +1,06% 28/03/2024, 07:59 5,730 5,730 5,730 23,000
FASHIONETTE AG O.N. 5,140 09/11/2023, 20:50 5,480 5,140 5,480 3.100,000
FAST FIN 24 HLDG INH O.N. 0,101 29/03/2600, 17:11 0,095 0,095 0,101 20.000,000
FAST RETAILING CO. YN 50 282,000 29/03/9546, 17:12 282,000 282,000 282,000 16,000
FAST RETAIL. CO. ADR 1/10 28,000 -3,95% 29/03/9546, 17:12 28,000 28,000 28,000 50,000
FAST RETAIL.CO.SP.HDR 1 2,820 +1,44% 29/03/9546, 17:12 2,820 2,820 2,820 500,000
FASTENAL CO. DL-,01 71,240 +0,20% 29/03/9301, 17:12 71,240 71,240 71,240 30,000
FASTIG.AB BALDER B SK 1 42,310 29/03/0003, 16:53 41,660 41,660 42,310 9,000
FASTIG.AB BALD. B SK 0,16 6,636 +0,97% 29/03/9387, 17:12 6,636 6,636 6,636 20,000
FASTIG. AB TRIANON B 1,600 +3,23% 28/03/2024, 07:59 1,600 1,600 1,600 788,000
FASTIGHETSB.EMILSHUS PRF. 2,380 -0,83% 29/03/9588, 17:12 2,380 2,380 2,380
FASTIGHETSBOL.EMILSHUS B 2,970 +4,95% 28/03/2024, 07:59 2,970 2,970 2,970
FASTLY INC. CL.ADL-,00002 11,535 -0,69% 29/03/9337, 17:12 11,535 11,535 11,535 60,000
FASTNED B.V. CVA EO -,01 25,750 -0,77% 29/03/9502, 17:12 25,750 25,750 25,750 25,000
FATE THERAPEUTICS DL-,001 6,744 +7,39% 28/03/2024, 07:32 6,744 6,744 6,744 18,000
FATFISH GROUP LTD. 0,008 -5,56% 28/03/2024, 07:59 0,008 0,008 0,008 1.300,000
FATHOM NICKEL INC. 0,059 +6,73% 28/03/2024, 07:59 0,059 0,059 0,059 30.000,000
FEDEX CORP. DL-,10 265,500 +0,38% 29/03/9301, 17:12 265,500 265,500 265,500 65,000
FEDERAL AGRICULTURAL C 177,000 +2,37% 29/03/9338, 17:12 177,000 177,000 177,000 10,000
FEDERAL AGRIC.N.-C.PFD D 22,200 28/03/2024, 07:59 22,200 22,200 22,200
FED. HOME LN MTGE O.N. 1,490 -2,55% 29/03/9337, 17:12 1,490 1,490 1,490 10.000,000
FED. RLTY INV. TRUST SBI 120,050 30/12/2021, 07:03 120,050 120,050 120,050 8,000
FED. SIGNAL CORP. DL 1 76,500 29/03/9742, 17:11 75,000 74,000 76,500 13,000
FEDERATED HERMES 32,600 -0,61% 29/03/9337, 17:12 32,600 32,600 32,600 1,000
FEEDBACK PLC LS-,5 1,560 +0,65% 29/03/9887, 17:12 1,560 1,560 1,560 50,000
FENIKSO LTD. 0,011 29/03/9886, 17:12 0,011 0,011 0,011 350,000