Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,380
3,36%
17/08/2018
3,295
3,295
3,380
200
1,230
0,41%
17/08/2018
1,210
1,210
1,230
1.913
26,660
0,95%
17/08/2018
26,660
26,660
26,660
0
11,630
1,48%
17/08/2018
11,630
11,630
11,630
0
156,470
-0,48%
17/08/2018
156,470
156,470
156,470
0
13,350
0,38%
17/08/2018
13,350
13,350
13,350
0
11,380
1,61%
17/08/2018
11,380
11,380
11,380
0
18,270
0,00%
25/04/2018
0,000
0,000
0,000
0
38,070
-1,19%
17/08/2018
37,820
37,370
38,070
0
19,560
-3,17%
17/08/2018
20,000
19,560
20,000
500
150,740
-3,34%
17/08/2018
153,150
150,740
154,080
9.136
0,028
-6,67%
17/08/2018
0,028
0,028
0,028
0
191,940
1,21%
17/08/2018
191,350
191,350
191,940
15
3,770
0,27%
17/08/2018
3,770
3,770
3,770
0
7,762
-0,44%
17/08/2018
7,762
7,762
7,762
0
189,280
-0,62%
17/08/2018
187,940
187,940
191,740
60
8,350
-0,60%
17/08/2018
8,350
8,300
8,350
6.858
481,610
-0,30%
17/08/2018
481,610
481,610
481,610
0
0,544
0,00%
17/08/2018
0,544
0,544
0,544
0
0,008
0,00%
17/08/2018
0,008
0,008
0,008
0
4,770
0,00%
30/05/2018
0,000
0,000
0,000
0
3,240
0,00%
17/08/2018
3,240
3,240
3,240
0
2,115
-0,24%
17/08/2018
2,115
2,115
2,115
0
0,312
0,00%
17/08/2018
0,312
0,312
0,312
0
0,018
-18,18%
17/08/2018
0,018
0,018
0,018
0
0,211
12,23%
17/08/2018
0,211
0,211
0,211
0
3,920
4,26%
17/08/2018
3,920
3,920
3,920
0
0,223
4,21%
17/08/2018
0,223
0,223
0,223
0
90,440
5,72%
17/08/2018
90,440
90,440
90,440
12
0,043
0,00%
17/08/2018
0,043
0,043
0,043
0
0,047
-7,84%
17/08/2018
0,047
0,047
0,047
0
2,360
1,72%
17/08/2018
2,360
2,360
2,360
0
21,830
-3,02%
17/08/2018
21,830
21,830
21,830
0
0,033
-2,94%
17/08/2018
0,033
0,033
0,033
0
0,118
-0,84%
17/08/2018
0,118
0,118
0,118
0
0,000
0,00%
0,000
0,000
0,000
0
175,710
3,15%
17/08/2018
174,800
173,000
175,950
238
17,000
0,77%
17/08/2018
17,000
17,000
17,000
0
0,443
0,91%
17/08/2018
0,443
0,443
0,443
0
0,774
2,11%
17/08/2018
0,774
0,774
0,774
0
0,076
4,11%
17/08/2018
0,076
0,076
0,076
0
0,081
-3,57%
17/08/2018
0,081
0,081
0,081
0
25,450
-0,59%
17/08/2018
25,450
25,450
25,450
0
6,010
-1,31%
17/08/2018
6,010
6,010
6,010
0
57,430
0,37%
17/08/2018
57,430
57,430
57,430
0
1,544
0,78%
17/08/2018
1,544
1,544
1,544
0
392,440
2,95%
17/08/2018
373,400
373,400
392,440
25
0,099
0,00%
17/08/2018
0,099
0,099
0,099
0
52,180
0,99%
17/08/2018
51,940
51,940
52,180
80
23,810
0,87%
17/08/2018
23,925
23,810
23,925
0