Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
EMPIRE CO. LTD A 21,400 18/04/0137, 17:13 21,400 21,400 21,400 1.777,000 +Info
EMPIRE METALS LTD. 0,078 -3,11% 18/04/0569, 17:13 0,078 0,078 0,078 1.000,000 +Info
EMPIRE ST.REA.TR.A DL-,01 7,950 -1,24% 18/04/1733, 17:13 7,950 7,950 7,950 700,000 +Info
EMPLOYERS HLDGS DL -,01 39,800 -0,50% 18/04/0072, 17:13 39,800 39,800 39,800 100,000 +Info
EMPR.DIS.Y COM.N.B ADR/20 14,800 -3,16% 18/04/1202, 17:13 14,800 14,800 14,800 67,000 +Info
EMPRESS ROYALTY CORP. 0,214 -6,50% 18/04/0876, 17:13 0,214 0,214 0,214 10.000,000 +Info
EMPYREAN ENERGY LS-,002 0,001 18/04/3400, 17:13 0,001 0,001 0,001 500,000 +Info
ENBW ENERGIE BAD.-WUE. ON 67,200 -1,18% 18/04/0320, 17:13 67,200 67,200 67,200 10,000 +Info
ENLINK MIDSTREAM UTS 12,496 18/04/3400, 17:13 12,412 12,412 12,496 333,000 +Info
ENQUEST PLC LS -,05 0,167 -2,91% 18/04/0129, 17:13 0,167 0,167 0,167 6.559,000 +Info
ENSILICA PLC LS-,001 0,625 -1,57% 18/04/3542, 17:13 0,625 0,625 0,625 400,000 +Info
ENWAVE CORPORATION 0,176 +3,53% 18/04/0876, 17:13 0,176 0,176 0,176 7.400,000 +Info
ENAGAS INH. EO 1,50 13,480 -0,44% 18/04/0108, 17:13 13,480 13,480 13,480 2.528,000 +Info
ENAGAS A.A. ADR1/2/EO1,50 6,450 +0,78% 18/04/0072, 17:13 6,450 6,450 6,450 800,000 +Info
ENANTA PHARMA.INC. DL-,01 13,100 +1,57% 18/04/1371, 17:13 13,100 13,100 13,100 3,000 +Info
ENAPTER AG INH O.N. 5,220 -1,88% 18/04/0425, 17:13 5,220 5,220 5,220 550,000 +Info
ENBRIDGE INC. 31,095 +0,31% 18/04/0072, 17:13 31,095 31,095 31,095 532,000 +Info
ENBRIDGE CUM.RD.PRF SR.15 11,100 18/04/3542, 17:13 11,100 11,100 11,100 +Info
ENCAVIS AG 16,880 17/04/2024, 13:29 16,870 16,870 16,890 330,000 +Info
ENCOMP.HEALT.CORP. DL-,01 74,000 -0,67% 18/04/0137, 17:13 74,000 74,000 74,000 8,000 +Info
ENCORE CAP. DL-,01 38,400 +1,05% 18/04/0137, 17:13 38,400 38,400 38,400 52,000 +Info
ENCORE WIRE CORP. DL-,01 266,900 -0,93% 18/04/0122, 17:13 266,900 266,900 266,900 3,000 +Info
ENDAVA LTD. SP.ADR/1 28,800 +0,70% 17/04/2024, 06:02 28,800 28,800 28,800 300,000 +Info
ENDEAVOUR MINING DL-,01 19,310 -3,45% 18/04/0569, 17:13 19,310 19,310 19,310 1.405,000 +Info
ENDEAVOUR SILVER CORP. 2,402 -3,69% 18/04/0064, 17:13 2,402 2,402 2,402 7.701,000 +Info
ENDESA INH. EO 1,20 17,360 +0,35% 18/04/2403, 17:13 17,360 17,360 17,360 400,000 +Info
ENDESA ADR/ 1/2 EO 1,20 8,200 17/04/2024, 13:29 8,200 8,150 8,200 3,000 +Info
ENDO INTERNATL DL-,0001 0,010 18/04/3400, 17:13 0,005 0,005 0,010 46.490,000 +Info
ENDOMINES FINLAND OYJ EO1 7,500 +3,59% 18/04/0102, 17:13 7,500 7,500 7,500 1.000,000 +Info
ENDURANCE GOLD CORP. 0,096 18/04/0876, 17:13 0,096 0,096 0,096 12.301,000 +Info
ENDURANCE MOTIVE EO -,02 1,300 -4,06% 18/04/3542, 17:13 1,300 1,300 1,300 300,000 +Info
ENDURO METALS CORP. 0,034 21/12/2023, 15:10 0,014 0,014 0,034 20.000,000 +Info
ENDUR ASA NK 0,50 4,140 -0,72% 18/04/0103, 17:13 4,140 4,140 4,140 26,000 +Info
ENEA AB O.N. 4,145 -1,54% 18/04/0102, 17:13 4,145 4,145 4,145 2.067,000 +Info
ENEFIT GREEN AS 3,148 18/04/3542, 17:13 3,148 3,148 3,148 351,000 +Info
ENEL CHILE SA ADR REGS/50 2,680 +2,29% 18/04/0102, 17:13 2,680 2,680 2,680 320,000 +Info
ENEL S.P.A. EO 1 5,867 +1,12% 18/04/0099, 17:13 5,867 5,867 5,867 87,000 +Info
ENEL S.P.A. ADR EO 1 5,500 18/04/1733, 17:13 5,500 5,500 5,500 25,000 +Info
ENENTO GROUP OYJ 16,160 -1,22% 18/04/0103, 17:13 16,160 16,160 16,160 200,000 +Info
ENERSYS DL-,01 83,750 18/04/3400, 17:13 84,200 83,750 84,200 24,000 +Info
ENERAQUA TECH.PLC LS-,01 0,416 -3,26% 18/04/3542, 17:13 0,416 0,416 0,416 200,000 +Info
ENERFLEX LTD 5,400 18/04/0302, 17:13 5,400 5,400 5,400 5,000 +Info
ENERGA SA AA ZY 10,92 2,100 -0,71% 18/04/0108, 17:13 2,100 2,100 2,100 120,000 +Info
ENERGEAN PLC LS -,01 11,580 -3,90% 18/04/2403, 17:13 11,580 11,580 11,580 465,000 +Info
ENERGEIA AS NK 60 0,069 -12,10% 18/04/0569, 17:13 0,069 0,069 0,069 900,000 +Info
ENERGIEKONTOR O.N. 60,900 -0,98% 18/04/0288, 17:13 60,900 60,900 60,900 50,000 +Info
ENERGIZER HLDG.NEW DL-,01 25,600 18/04/0072, 17:13 25,600 25,600 25,600 20,000 +Info
ENERGOAPARATURA ZY 0,2 0,426 +0,47% 18/04/0108, 17:13 0,426 0,426 0,426 1.000,000 +Info
ENERGOUS CORP. DL-,00001 0,157 15/08/2023, 14:15 0,152 0,152 0,157 15.720,000 +Info
ENERGY FUELS INC. 5,320 -3,60% 18/04/3096, 17:13 5,350 5,320 5,350 1.500,000 +Info