Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
DIALIGHT PLC LS-,0189 1,760 19/04/0129, 17:13 1,760 1,760 1,760 1.400,000 +Info
DIAMCOR MINING INC. 0,020 19/04/0876, 17:13 0,020 0,020 0,020 150,000 +Info
DIAMOND EST.WIN.+SPIRITS 0,106 19/04/0876, 17:13 0,106 0,106 0,106 3.100,000 +Info
DIAMOND HILL DL-,01 140,000 17/04/2024, 06:02 140,000 140,000 140,000 20,000 +Info
DIAMOND O.D. INC. DL-,01 12,500 -1,55% 17/04/2024, 06:59 12,500 12,500 12,500 60,000 +Info
DIAMONDROCK HOSP. DL-,01 8,100 -0,61% 19/04/0302, 17:13 8,100 8,100 8,100 5,000 +Info
DIAMONDBACK ENERGY DL-,01 191,040 -0,70% 17/04/2024, 07:02 191,040 191,040 191,040 40,000 +Info
DIAMYD MEDICAL B 0,802 -4,64% 19/04/0569, 17:13 0,802 0,802 0,802 500,000 +Info
DIANA SHIPPING INC.DL-,01 2,654 -0,15% 19/04/0122, 17:13 2,654 2,654 2,654 705,000 +Info
DIANOMI PLC LS -,002 0,550 -0,90% 19/04/3542, 17:13 0,550 0,550 0,550 250,000 +Info
DICKER DATA LTD 6,400 +1,61% 19/04/1733, 17:13 6,400 6,400 6,400 25,000 +Info
DIEBOLD NIXDORF DL 1,25 0,050 09/08/2023, 14:51 0,085 0,050 0,090 291.976,000 +Info
DIERIG HOLDING AG O.N. 9,900 17/04/2024, 06:59 9,900 9,900 9,900 501,000 +Info
DIGI INTL INC. DL-,01 28,000 -1,41% 19/04/0122, 17:13 28,000 28,000 28,000 130,000 +Info
DIGIHOST TECHN. INC. O.N. 1,082 +6,00% 19/04/1733, 17:13 1,082 1,082 1,082 100,000 +Info
DIGILIFE TECHNOLOGIES LTD 1,070 +2,97% 19/04/1489, 17:13 1,070 1,070 1,070 50,000 +Info
DIGITAL 9 INFRASTRUCTURE 0,178 -8,25% 19/04/0569, 17:13 0,178 0,178 0,178 1.000,000 +Info
DIGITAL ALLY NEW DL-,01 0,330 07/02/2023, 07:00 0,330 0,330 0,330 7.980,000 +Info
DIGITAL BROS S.P.A. 7,890 -0,50% 19/04/0569, 17:13 7,890 7,890 7,890 11,000 +Info
DIGITAL CHINA HLDGS HD-10 0,376 19/04/3400, 17:13 0,366 0,366 0,376 20,000 +Info
DIGITAL GARAGE INC. 16,100 +0,63% 19/04/0129, 17:13 16,100 16,100 16,100 40,000 +Info
DIGITAL REALTY TR. DL-,01 126,200 -0,93% 19/04/1370, 17:13 126,200 126,200 126,200 11,000 +Info
DIGITAL TURBINE DL-,0001 1,735 +2,54% 19/04/0064, 17:13 1,735 1,735 1,735 637,000 +Info
DIGITAL VALUE SPA 49,200 +0,72% 19/04/3542, 17:13 49,200 49,200 49,200 25,000 +Info
DIGITAL WORKFORCE SRV.EO1 3,010 -2,90% 19/04/2403, 17:13 3,010 3,010 3,010 293,000 +Info
DIGITAL360 S.P.A. 5,080 20/10/2023, 07:15 5,080 5,080 5,080 1.400,000 +Info
DIGITALOCEAN HLD.-,000025 31,120 -0,54% 19/04/0137, 17:13 31,120 31,120 31,120 40,000 +Info
DIGITALX LTD. 0,036 17/04/2024, 11:28 0,030 0,030 0,036 100.000,000 +Info
DIGITALBOX PLC LS-,01 0,038 19/04/1201, 17:13 0,038 0,038 0,038 1.500,000 +Info
DIGIZUITE AS DK 1 0,715 04/07/2023, 07:15 0,715 0,715 0,715 6.000,000 +Info
DIG. PLC LS 0,12335664335 6,140 24/05/2023, 06:10 6,140 6,140 6,140 300,000 +Info
DILLARDS A DL-,01 378,000 -2,07% 19/04/0122, 17:13 378,000 378,000 378,000 10,000 +Info
Dimensional World Allocation 20 11,250 -0,27% 19/04/4000, 17:13 +Info
Dimensional World Allocation 20 10,260 -0,29% 19/04/4000, 17:13 +Info
Dimensional World Allocation 40 11,330 -0,61% 19/04/4000, 17:13 +Info
Dimensional World Allocation 60 15,360 -0,45% 16/04/2024, 20:00 +Info
Dimensional World Allocation 60 13,320 -0,97% 19/04/4000, 17:13 +Info
Dimensional World Allocation 80 17,410 -0,80% 16/04/2024, 20:00 +Info
Dimensional World Allocation 80 13,880 -0,79% 16/04/2024, 20:00 +Info
DINE BRANDS GL.INC.DL-,01 39,400 -2,48% 19/04/0122, 17:13 39,400 39,400 39,400 180,000 +Info
DINGDONG CAYMAN 2ADR/3 A 0,975 -2,50% 17/04/2024, 06:14 0,975 0,975 0,975 709,000 +Info
DINO POLSKA S.A. ZY -,10 87,920 17/04/2024, 08:56 87,920 87,920 87,920 60,000 +Info
DIODES INC. DL -,666 63,000 -1,56% 19/04/0137, 17:13 63,000 63,000 63,000 50,000 +Info
DIPLOMA PLC LS-,05 40,800 17/04/2024, 13:29 39,800 39,800 40,800 250,000 +Info
DIRECT COMMUNICATION SOL. 0,738 09/02/2023, 20:50 0,675 0,675 0,910 8.490,000 +Info
DIR.LINE.INS.LS-,10909090 2,212 +0,91% 19/04/0129, 17:13 2,212 2,212 2,212 7.400,000 +Info
DIRECTA PLUS PLC LS-,0025 0,169 -1,17% 19/04/0569, 17:13 0,169 0,169 0,169 600,000 +Info
DIRECTA SIM SPA 3,570 +1,13% 19/04/3542, 17:13 3,570 3,570 3,570 99,000 +Info
DIRK MUELLER PREMI.AKT.EO 87,198 19/04/5569, 17:13 87,396 87,198 87,900 41,000 +Info
DISCOVER FINL SRVCS DL-01 113,500 +1,36% 19/04/0137, 17:13 113,500 113,500 113,500 25,000 +Info