Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
DK STOXX EUROPE 50 39,965 +0,09% 30/06/2023, 07:31 39,965 39,965 39,965 5,000 +Info
DK STOXX EUR.STR.GROW.20 46,040 -0,35% 30/06/2023, 07:31 46,245 46,040 46,245 458,000 +Info
DK STOXX EUR.STR.STY.C.40 32,955 +0,40% 30/06/2023, 07:31 32,955 32,955 32,955 30,000 +Info
DK STOXX EUR.STR.VALUE 20 20,795 +0,82% 30/06/2023, 07:31 20,795 20,795 20,795 3,000 +Info
DEKA US TREAS.7-10 UC.ETF 833,640 -0,39% 30/06/2023, 07:31 833,640 833,640 833,640 2,000 +Info
DK IBOXX EO L.NON-FI.DIV. 94,168 -0,33% 30/06/2023, 07:31 94,168 94,168 94,168 42,000 +Info
DK IB EO LIQ.SOV.DIV.1-10 97,132 -0,54% 30/06/2023, 07:31 97,132 97,132 97,132 136,000 +Info
DK IB EO LIQ.SOV.DIV.1-3 89,148 -0,10% 30/06/2023, 07:31 89,148 89,148 89,148 150,000 +Info
DK IB EO LIQ.SOV.DIV.10+ 98,660 -1,37% 30/06/2023, 07:31 98,660 98,660 98,660 15,000 +Info
DK IB EO LIQ.SOV.DIV.3-5 91,590 -0,27% 30/06/2023, 07:31 91,590 91,590 91,590 649,000 +Info
DK IB EO LIQ.SOV.DIV.5-7 97,586 -0,47% 30/06/2023, 07:31 97,586 97,586 97,586 230,000 +Info
DK IB EO LIQ.SOV.DIV.7-10 106,760 -0,64% 30/06/2023, 07:31 106,760 106,760 106,760 63,000 +Info
DK IBOXX EO LIQ.CORP.DIV. 96,548 -0,26% 30/06/2023, 07:31 96,548 96,548 96,548 100,000 +Info
DK IBOXX EO L.GE.COV.DIV. 95,934 -0,31% 30/06/2023, 07:31 95,934 95,934 95,934 9,000 +Info
Deka-BR 20 63,650 -0,08% 18/04/4000, 17:13 +Info
DEKA-IMMOBILIENEUROPA 44,577 +0,17% 18/04/1539, 17:13 44,577 44,577 44,577 3.379,000 +Info
DEKA-IMMOBILIENGLOBAL 49,877 -0,10% 18/04/1539, 17:13 49,877 49,877 49,877 1.348,000 +Info
DEKA-STIFTUNGEN BALANC.CF 53,891 -0,10% 18/04/1539, 17:13 53,891 53,891 53,891 440,000 +Info
DekaStruktur: V ErtragPlus 90,580 +0,29% 26/02/2024, 20:00 +Info
DELCATH SYS NEW DL-,01 4,380 -2,60% 17/04/2024, 06:59 4,380 4,380 4,380 1.116,000 +Info
DELECTA LTD. 0,005 14/02/2022, 07:20 0,005 0,005 0,005 75.550,000 +Info
DELEK GP SP.ADR/1/0,1/O.N 10,100 17/04/2024, 06:14 10,100 10,100 10,100 170,000 +Info
DELEK US HLDGS INC.DL-,01 28,000 -2,05% 18/04/1733, 17:13 28,000 28,000 28,000 400,000 +Info
DELFINGEN IND.INH.EO 1,53 38,700 18/04/0108, 17:13 38,700 38,700 38,700 23,000 +Info
DELIC HOLDINGS CORP. 0,001 03/07/2023, 06:06 0,001 0,001 0,001 1.000,000 +Info
DELIVEROO PLC 1,398 -3,21% 18/04/2403, 17:13 1,398 1,398 1,398 3.000,000 +Info
DELIVERY HERO SE 28,820 +5,65% 18/04/2170, 17:13 28,710 28,710 28,820 390,000 +Info
DELIVRA HEALTH BRANDS INC 0,012 18/04/0876, 17:13 0,012 0,012 0,012 2.200,000 +Info
DELL TECHS INC. C DL-,01 113,500 17/04/2024, 14:30 113,140 112,820 116,140 115,000 +Info
DELTA 9 CANNABIS 0,015 -6,25% 18/04/0064, 17:13 0,015 0,015 0,015 750,000 +Info
DELTA AIR LINES INC. 44,785 +0,39% 18/04/0122, 17:13 44,785 44,785 44,785 739,000 +Info
DELTA CLEANTECH INC. 0,021 18/04/0876, 17:13 0,021 0,021 0,021 38.977,000 +Info
DELTA DRONE SA EO 0,0001 0,000 15/05/2023, 07:19 0,000 0,000 0,000 19.357,000 +Info
DELTA EL.TH.PCL-FGN- BA 1 19,300 27/04/2023, 14:08 19,700 19,300 20,600 486,000 +Info
DELTA EL.TH.-NVDR-BA 0,1 1,750 -0,57% 18/04/0129, 17:13 1,750 1,750 1,750 3.000,000 +Info
DELTA PLUS GRP INH.EO-,50 84,400 +0,96% 18/04/0108, 17:13 84,400 84,400 84,400 4,000 +Info
DELTA RES LTD 0,078 +0,65% 18/04/0073, 17:13 0,078 0,078 0,078 1.716,000 +Info
DELTA TECHNOLOGI. UF -,78 0,073 -0,54% 18/04/0107, 17:13 0,073 0,073 0,073 500,000 +Info
DELTICOM AG NA O.N. 2,120 +0,95% 18/04/0569, 17:13 2,120 2,120 2,120 28,000 +Info
DELUXE CORP. DL1 17,500 18/04/1202, 17:13 17,500 17,500 17,500 100,000 +Info
DEMAE-CAN CO. LTD. 1,910 +3,80% 18/04/0129, 17:13 1,910 1,910 1,910 100,000 +Info
DEMANT AS A DK 0,2 41,680 +0,43% 18/04/0103, 17:13 41,680 41,680 41,680 5.550,000 +Info
DENALI THERAP.INC. DL-,01 15,685 -3,21% 18/04/0122, 17:13 15,685 15,685 15,685 31,000 +Info
DENARIUS METALS CORP. 0,396 -8,05% 18/04/0876, 17:13 0,396 0,396 0,396 1.610,000 +Info
DENBURY INC. DL-,001 83,500 01/11/2023, 08:15 83,500 83,500 83,500 15,000 +Info
DENISON MINES CORP. 1,874 -0,53% 18/04/1733, 17:13 1,874 1,874 1,874 11.000,000 +Info
DENKA CO., LTD. 13,400 18/04/0129, 17:13 13,400 13,400 13,400 120,000 +Info
DENNY'S CORP DL-,01 7,600 -1,94% 18/04/0137, 17:13 7,600 7,600 7,600 1.826,000 +Info
DENTSU GROUP INC. 24,400 18/04/3400, 17:13 24,600 24,400 24,600 11,000 +Info
DENTSU SOKEN INC. 29,600 +0,68% 18/04/0129, 17:13 29,600 29,600 29,600 93,000 +Info