Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
DWS Garant 80 Dynamic 202,510 +0,17% 29/03/9600, 17:11
DWS Garant 80 ESG 147,120 +0,14% 29/03/9600, 17:11
DWS GERM.SMALL/MID CAP LD 179,895 +0,17% 28/03/2024, 18:32 180,318 179,262 180,318 5,000
DWS GBL HYBRID BD LD 36,409 +0,03% 28/03/2024, 07:28 36,409 36,409 36,409 25,000
DWS GLOBAL VALUE INH.LD 373,096 +0,74% 28/03/2024, 18:27 368,506 368,506 373,096 28,000
DWS GROUP GMBH+CO.KGAA ON 40,860 -0,20% 28/03/2024, 14:03 41,100 40,860 41,100 3.333,000
DWS ESG QI LOWVOL EUR NC 340,162 +0,11% 28/03/2024, 18:41 338,681 338,266 340,162 5,000
DWS SDG GLOB. EQUITIES LD 114,329 +0,45% 28/03/2024, 07:28 114,329 114,329 114,329 60,000
DWS SGD M.A.DYN LC 85,957 +0,57% 28/03/2024, 18:40 85,121 85,121 85,957 60,000
DWS TOP DIVIDENDE LD 136,649 +0,51% 28/03/2024, 18:26 135,813 135,813 136,649 551,000
DWS VERMOEGENSBIL.FD.I LD 292,170 +0,74% 28/03/2024, 18:26 288,792 288,792 292,170 42,000
DWS Vermögensmandat Balance LC 108,870 +0,19% 29/03/9600, 17:11
DWS Vermögensmandat Dynamik LC 113,840 +0,14% 29/03/9600, 17:11
DX (GROUP) PLC LS -,01 0,545 26/01/2024, 07:07 0,545 0,545 0,545 12.000,000
DXC TECHNOLOGY CO. DL-,01 19,415 +2,29% 28/03/2024, 07:32 19,415 19,415 19,415 166,000
DXP ENTERPRISES DL-,01 50,000 +5,04% 28/03/2024, 15:51 49,400 49,400 50,000 50,000
DYNAM JAPAN HLDGS CO.LTD 0,500 29/03/9387, 17:12 0,500 0,500 0,500 200,000
DZPB Fund Selection I B 125,470 +0,13% 29/03/9600, 17:11
DZPB Fund Selection II B 161,370 +0,13% 29/03/9600, 17:11
DZPB Fund Selection III B 208,220 +0,15% 29/03/9600, 17:11
DZS INC DL-,001 1,180 +0,85% 28/03/2024, 07:32 1,180 1,180 1,180 846,000
DA MING INTL H.REGS HD-10 0,118 29/03/9546, 17:12 0,118 0,118 0,118 200,000
DACHAN FOOD ASIA LTD 0,053 +0,95% 28/03/2024, 07:20 0,053 0,053 0,053 650,000
DAFA PROPERTIES GR. 0,011 31/03/2023, 07:15 0,011 0,011 0,011 15.000,000
DAVITA INC. DL -,001 125,700 +0,88% 29/03/9329, 17:12 125,700 125,700 125,700 5,000
DACIAN GOLD LTD 0,162 09/11/2023, 07:16 0,162 0,162 0,162 3.049,000
DADA NEXUS LTD ADS 1,880 -2,59% 28/03/2024, 15:02 1,900 1,880 1,900 851,000
DADELO S.A. ZY -,20 3,600 -1,37% 29/03/9387, 17:12 3,600 3,600 3,600 5.000,000
DAH SING BANKING GRP 0,650 +9,24% 28/03/2024, 20:50 0,650 0,650 0,680 2.400,000
DAH SING FINL HLDGS 2,080 +14,92% 29/03/9546, 17:12 2,080 2,080 2,080 2.236,000
DAI NIPPON PRINTG 28,000 -0,71% 29/03/9546, 17:12 28,000 28,000 28,000 184,000
DAI-ICHI LIFE HOLDINGS 23,200 -2,52% 28/03/2024, 16:15 23,000 23,000 23,200 91,000
DAICEL CORP. 9,000 -1,64% 29/03/9547, 17:12 9,000 9,000 9,000 68,000
DAIDO METAL CO.LTD 4,000 -1,48% 28/03/2024, 14:29 4,000 4,000 4,000 600,000
DAIDO STEEL 10,400 -2,80% 29/03/9546, 17:12 10,400 10,400 10,400 70,000
DAIHATSU DIESEL MFG 8,700 -2,79% 29/03/9546, 17:12 8,700 8,700 8,700 3.000,000
DAIICHI SANKYO CO. LTD 29,790 -0,17% 28/03/2024, 14:17 28,890 28,890 29,790 50,000
DAIKI ALUM. IND. 7,350 -2,00% 28/03/2024, 14:29 7,350 7,350 7,350 7,000
DAIKIN IND. LTD 127,200 +0,47% 28/03/2024, 15:53 125,600 125,600 127,200 301,000
DAIKIN INDUSTR.UNSP.ADR 12,100 +1,68% 29/03/9211, 17:12 12,100 12,100 12,100 500,000
DAIKYONISHIKAWA CORP. 4,660 -1,27% 28/03/2024, 16:15 4,660 4,660 4,680 350,000
DAILY JOURNAL CORP.DL-,01 330,000 +3,77% 28/03/2024, 14:29 324,000 324,000 330,000 4,000
DAIMLER TRUCK HLDG JGE NA 46,790 +0,49% 28/03/2024, 18:22 46,460 46,460 46,810 3.951,000
DAIMLER TRUCK SP.ADS/1/2 23,000 28/03/2024, 15:51 22,800 22,800 23,000 400,000
DAIO PAPER CORP. 6,950 -3,47% 29/03/9547, 17:12 6,950 6,950 6,950 40,000
DAISHINKU CORP. 4,700 -3,29% 28/03/2024, 14:29 4,700 4,700 4,700 1.500,000
DAITO TR. CONSTR. 102,000 -4,67% 29/03/9546, 17:12 102,000 102,000 102,000 62,000
DAIWA HOUSE IND. 27,000 -2,17% 29/03/9546, 17:12 27,000 27,000 27,000 75,000
DAIWA SEC. GRP INC. 6,850 -4,86% 28/03/2024, 20:50 6,950 6,850 6,950 118,000
DAKOTA GOLD CORP. DL-,001 2,160 +10,20% 28/03/2024, 15:51 2,060 2,060 2,160 40,000