Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,166
-2,47%
22/06/2018
0,166
0,166
0,166
0
35,580
-0,34%
22/06/2018
35,580
35,580
35,580
0
5,898
-1,80%
22/06/2018
5,898
5,898
5,898
0
0,051
2,00%
22/06/2018
0,051
0,051
0,051
0
0,117
2,63%
22/06/2018
0,118
0,116
0,118
0
13,800
-1,15%
22/06/2018
13,800
13,800
13,800
0
35,430
-1,56%
22/06/2018
35,430
35,430
35,430
0
4,240
-1,85%
22/06/2018
4,240
4,240
4,240
0
0,266
6,83%
22/06/2018
0,266
0,266
0,266
0
0,035
2,94%
22/06/2018
0,035
0,035
0,035
0
1,600
1,27%
22/06/2018
1,600
1,600
1,600
0
3,935
0,00%
27/02/2018
0,000
0,000
0,000
0
167,200
0,97%
22/06/2018
165,600
165,600
167,200
0
0,410
-0,49%
22/06/2018
0,410
0,410
0,410
0
1,860
-2,11%
22/06/2018
1,860
1,860
1,860
0
5,240
-1,13%
22/06/2018
5,240
5,240
5,240
0
18,960
-0,78%
22/06/2018
18,960
18,960
18,960
0
15,340
1,05%
22/06/2018
14,910
14,910
15,340
0
39,730
1,53%
22/06/2018
39,730
39,730
39,730
0
6,350
-1,85%
22/06/2018
6,350
6,350
6,350
0
33,230
-1,13%
22/06/2018
34,110
33,230
34,110
6
108,200
4,40%
22/06/2018
108,200
108,200
108,200
1
19,410
0,15%
22/06/2018
19,410
19,410
19,410
0
12,890
0,16%
22/06/2018
12,810
12,810
12,890
0
57,730
-0,53%
22/06/2018
57,870
56,960
58,160
50.697
18,070
2,09%
22/06/2018
18,070
18,070
18,070
0
64,120
-1,63%
22/06/2018
64,120
64,120
64,120
0
11,780
0,00%
22/06/2018
11,780
11,780
11,780
0
5,537
-0,34%
22/06/2018
5,537
5,537
5,537
0
7,340
0,00%
22/06/2018
7,340
7,340
7,340
0
27,830
-1,17%
22/06/2018
27,830
27,830
27,830
0
143,020
0,63%
22/06/2018
143,020
143,020
143,020
0
28,780
-0,72%
22/06/2018
28,780
28,780
28,780
0
4,780
-0,62%
22/06/2018
4,900
4,780
4,900
100
0,053
0,00%
22/06/2018
0,053
0,053
0,053
0
0,000
0,00%
0,000
0,000
0,000
0
7,300
-0,82%
22/06/2018
7,300
7,300
7,300
0
6,890
3,92%
22/06/2018
6,890
6,890
6,890
0
11,200
0,00%
22/06/2018
11,200
11,200
11,200
0
0,645
0,00%
22/06/2018
0,636
0,636
0,645
0
0,123
-0,81%
22/06/2018
0,123
0,123
0,123
0
0,913
52,17%
22/06/2018
0,913
0,913
0,913
0
0,039
0,00%
22/06/2018
0,039
0,039
0,039
0
0,962
2,56%
22/06/2018
0,944
0,942
0,968
0
0,018
0,00%
22/06/2018
0,018
0,018
0,018
0
15,750
0,13%
22/06/2018
15,750
15,750
15,750
0
17,820
-4,50%
22/06/2018
17,820
17,820
17,820
0
85,060
0,67%
22/06/2018
84,490
84,000
85,060
2.697
0,449
0,00%
21/06/2018
0,000
0,000
0,000
0
1,370
8,73%
22/06/2018
1,370
1,370
1,370
0