Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,162
1,00%
17/08/2018
0,162
0,162
0,162
0
36,920
0,16%
17/08/2018
36,920
36,920
36,920
0
5,436
-0,66%
17/08/2018
5,486
5,436
5,486
0
0,049
4,26%
17/08/2018
0,049
0,049
0,049
0
0,116
0,00%
17/08/2018
0,120
0,112
0,120
0
15,800
0,00%
17/08/2018
15,800
15,800
15,800
0
38,900
1,01%
17/08/2018
38,860
38,860
38,900
20
3,010
4,51%
17/08/2018
3,010
3,010
3,010
0
0,267
0,75%
17/08/2018
0,267
0,267
0,267
0
0,033
0,00%
17/08/2018
0,033
0,033
0,033
0
1,450
-2,68%
17/08/2018
1,450
1,450
1,450
0
146,000
-1,75%
17/08/2018
148,800
145,800
148,800
1
0,366
-2,14%
17/08/2018
0,366
0,366
0,366
0
1,750
-2,23%
17/08/2018
1,750
1,750
1,750
0
5,240
-0,76%
17/08/2018
5,240
5,240
5,240
0
19,070
0,58%
17/08/2018
19,070
19,070
19,070
0
15,730
1,68%
17/08/2018
15,730
15,730
15,730
0
39,250
0,67%
17/08/2018
39,250
39,250
39,250
0
5,570
0,18%
17/08/2018
5,570
5,570
5,570
0
33,580
-0,68%
17/08/2018
33,520
33,520
33,580
0
109,110
5,56%
17/08/2018
104,840
104,840
109,110
3
17,910
1,36%
17/08/2018
17,910
17,910
17,910
0
12,000
1,52%
17/08/2018
11,990
11,980
12,000
0
55,160
-0,70%
17/08/2018
55,490
54,270
55,530
28.408
17,750
4,41%
17/08/2018
17,320
17,320
17,750
2
59,930
-2,90%
17/08/2018
59,930
59,930
59,930
0
11,820
-1,01%
17/08/2018
11,820
11,820
11,820
0
5,198
-0,59%
17/08/2018
5,260
5,198
5,260
0
7,570
0,80%
17/08/2018
7,570
7,570
7,570
0
24,840
1,68%
17/08/2018
24,840
24,840
24,840
0
128,850
1,65%
17/08/2018
128,850
128,850
128,850
0
27,070
-0,48%
17/08/2018
27,070
27,070
27,070
0
5,130
0,79%
17/08/2018
5,130
5,130
5,130
0
0,057
11,76%
17/08/2018
0,057
0,057
0,057
0
0,000
0,00%
0,000
0,000
0,000
0
7,750
3,20%
17/08/2018
7,750
7,750
7,750
0
7,200
5,42%
17/08/2018
7,200
7,110
7,200
5.000
9,200
-6,12%
17/08/2018
9,350
9,200
9,350
200
0,197
-3,94%
17/08/2018
0,197
0,197
0,197
0
0,650
-0,46%
17/08/2018
0,650
0,650
0,650
0
0,129
16,22%
17/08/2018
0,109
0,109
0,129
23.000
0,944
-0,21%
17/08/2018
0,944
0,944
0,944
0
0,036
-5,26%
17/08/2018
0,038
0,036
0,038
6.060
0,888
-1,11%
17/08/2018
0,884
0,884
0,888
0
0,018
0,00%
17/08/2018
0,018
0,018
0,018
0
12,910
3,53%
17/08/2018
12,930
12,910
12,930
0
17,100
0,77%
17/08/2018
17,100
17,100
17,100
0
88,210
-0,60%
17/08/2018
88,010
87,750
88,440
349
0,510
-1,92%
17/08/2018
0,510
0,510
0,510
5.000
1,270
-5,93%
17/08/2018
1,270
1,270
1,270
0