Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,120
-5,08%
22/01/2019
0,120
0,120
0,120
0
34,520
-0,69%
22/01/2019
34,520
34,520
34,520
0
3,867
0,86%
22/01/2019
3,796
3,796
3,867
10
0,067
9,84%
22/01/2019
0,067
0,067
0,067
0
0,090
-1,10%
22/01/2019
0,095
0,090
0,095
0
15,300
-0,13%
22/01/2019
15,300
15,300
15,300
0
32,590
0,28%
22/01/2019
32,590
32,590
32,590
0
4,320
-3,36%
22/01/2019
4,320
4,320
4,320
0
0,223
3,24%
22/01/2019
0,223
0,223
0,223
0
0,024
0,00%
22/01/2019
0,024
0,024
0,024
0
1,410
-1,40%
22/01/2019
1,430
1,410
1,430
0
130,800
0,15%
22/01/2019
130,800
130,800
130,800
0
0,288
-0,35%
22/01/2019
0,288
0,288
0,288
0
1,600
-0,62%
22/01/2019
1,600
1,600
1,600
0
4,290
-0,69%
22/01/2019
4,290
4,290
4,290
0
20,060
-0,35%
22/01/2019
20,060
20,060
20,060
0
13,620
-2,37%
22/01/2019
13,630
13,620
13,640
0
35,170
-3,30%
22/01/2019
35,170
35,170
35,170
0
5,370
0,19%
22/01/2019
5,370
5,370
5,370
0
29,780
-1,19%
22/01/2019
29,780
29,780
29,780
0
92,660
-2,97%
22/01/2019
92,660
92,660
92,660
0
19,500
0,00%
25/10/2018
0,000
0,000
0,000
0
9,170
-2,55%
22/01/2019
9,180
9,170
9,180
0
6,419
0,74%
22/01/2019
6,419
6,419
6,419
0
50,340
-1,14%
22/01/2019
50,590
50,140
50,660
12.636
30,440
-1,33%
22/01/2019
29,980
29,980
30,440
165
40,050
-0,32%
22/01/2019
40,050
40,050
40,050
0
10,780
0,84%
22/01/2019
10,780
10,780
10,780
0
5,090
-2,49%
22/01/2019
5,090
5,090
5,090
0
8,110
-0,49%
22/01/2019
8,100
8,100
8,110
0
23,020
-0,26%
22/01/2019
23,020
23,020
23,020
0
120,050
-0,54%
22/01/2019
120,050
120,050
120,050
0
28,340
-1,56%
22/01/2019
28,340
28,340
28,340
0
4,670
-0,43%
22/01/2019
4,660
4,660
4,670
0
0,024
0,00%
22/01/2019
0,024
0,024
0,024
0
0,000
0,00%
0,000
0,000
0,000
0
6,450
-0,15%
22/01/2019
6,450
6,450
6,450
0
5,320
0,76%
22/01/2019
5,320
5,320
5,320
0
7,850
0,64%
22/01/2019
7,800
7,800
7,850
0
0,168
-1,59%
22/01/2019
0,168
0,168
0,168
0
0,596
-2,77%
22/01/2019
0,590
0,590
0,596
0
0,103
-0,96%
22/01/2019
0,103
0,103
0,103
0
0,029
0,00%
06/09/2018
0,000
0,000
0,000
0
0,838
0,00%
22/01/2019
0,838
0,838
0,838
0
0,014
0,00%
22/01/2019
0,014
0,014
0,014
0
12,650
2,02%
22/01/2019
12,650
12,650
12,650
0
15,420
-1,09%
22/01/2019
15,420
15,420
15,420
0
93,680
-1,80%
22/01/2019
95,950
93,680
95,950
1.225
0,418
-9,72%
22/01/2019
0,418
0,418
0,418
0
0,765
0,26%
22/01/2019
0,765
0,765
0,765
0