Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
CARTER BANKSHARES DL-,01 10,300 +2,02% 19/04/9942, 17:13 10,300 10,300 10,300 80,000 +Info
CARTER'S INC. DL-,01 66,500 19/04/5553, 17:13 66,500 66,500 66,500 80,000 +Info
CARTESIAN THER. DL -,0001 0,446 04/04/2024, 14:00 0,454 0,446 0,454 1.200,000 +Info
CARTIER RES INC. 0,036 -8,59% 19/04/6562, 17:13 0,036 0,036 0,036 11.000,000 +Info
CARTIER IRON CORP. 0,070 17/11/2022, 14:52 0,070 0,070 0,070 31.991,000 +Info
CARTIER SILVER CORP 0,254 19/04/9048, 17:13 0,236 0,236 0,254 850,000 +Info
CARVANA CO. 65,760 +2,48% 19/04/7414, 17:13 65,760 65,760 65,760 1,000 +Info
CASA MINERALS INC. NEW 0,017 19/04/7051, 17:13 0,017 0,017 0,017 180,000 +Info
CASA SYSTEMS INC. DL-,001 0,001 04/04/2024, 19:55 0,036 0,001 0,050 10.000,000 +Info
CASCADERO COPPER CORP. 0,003 19/04/7051, 17:13 0,003 0,003 0,003 6.000,000 +Info
CASCADES INC. 6,100 -0,81% 19/04/7051, 17:13 6,100 6,100 6,100 1.000,000 +Info
CASE GROUP AB 0,940 -13,76% 19/04/9942, 17:13 0,940 0,940 0,940 1.000,000 +Info
CASELLA WASTE SYS A DL-01 85,940 19/04/5553, 17:13 85,940 85,940 85,940 350,000 +Info
CASEY'S GENL STORES 290,000 19/04/8280, 17:13 288,000 288,000 290,000 25,000 +Info
CASH CONVERTERS INTL 0,114 19/04/7059, 17:13 0,114 0,114 0,114 2,000 +Info
CASINO, GUICH.INH. EO0,01 0,023 -24,33% 19/04/7601, 17:13 0,023 0,023 0,023 100,000 +Info
CASINO, G.ADR 1/5/EO 1,53 0,306 21/09/2023, 06:00 0,306 0,306 0,306 2.010,000 +Info
CASIO COMPUTER 7,860 -0,76% 19/04/6796, 17:13 7,860 7,860 7,860 163,000 +Info
CASPAR ASSET MGMT ZY-,2 1,900 +3,98% 19/04/9942, 17:13 1,900 1,900 1,900 25,000 +Info
CASPIAN SUNRISE LS-,01 0,024 19/04/5553, 17:13 0,024 0,024 0,024 4.500,000 +Info
CASS INFORM. DL-,50 41,200 -1,44% 19/04/6562, 17:13 41,200 41,200 41,200 42,000 +Info
CASSAVA SCIENCES DL-,001 19,750 -1,50% 19/04/7121, 17:13 19,750 19,750 19,750 130,000 +Info
CASSIAR GOLD CORP 0,187 +5,95% 19/04/7051, 17:13 0,187 0,187 0,187 194,000 +Info
CASTA DIVA GROUP S.P.A. 1,442 +2,56% 19/04/7051, 17:13 1,442 1,442 1,442 2.020,000 +Info
Castell Global Growth Opportuni 105,500 -0,34% 19/04/4000, 17:13 +Info
Castell Global Growth Opportuni 105,040 -0,34% 19/04/4000, 17:13 +Info
CASTELNAU GROUP LTD 0,850 19/04/6796, 17:13 0,850 0,850 0,850 +Info
CASTILLO COPPER LTD 0,001 -33,33% 19/04/7059, 17:13 0,001 0,001 0,001 100.000,000 +Info
CASTOR MARITIME INC. 0,324 19/04/6513, 17:11 0,324 0,324 0,324 250,000 +Info
CATALENT INC. DL-,01 51,910 -0,46% 19/04/6614, 17:13 51,910 51,910 51,910 40,000 +Info
CATALYST BIOSC. DL -,01 0,494 30/10/2023, 07:10 0,494 0,494 0,494 345,000 +Info
CATALYST PHARM.INC.DL-001 14,125 -4,53% 19/04/6615, 17:13 14,125 14,125 14,125 350,000 +Info
CATELLA AB B SK 2 2,505 -1,57% 19/04/7051, 17:13 2,505 2,505 2,505 1.199,000 +Info
CATENAI PLC 0,001 19/04/0592, 17:07 0,001 0,001 0,001 13.000,000 +Info
CATENON SA INH. EO-,02 0,560 -9,68% 19/04/7051, 17:13 0,560 0,560 0,560 35,000 +Info
CATER. INTL SVCS-CISINH. 9,660 -2,62% 19/04/6734, 17:13 9,660 9,660 9,660 5,000 +Info
CATERPILLAR INC. DL 1 333,500 -1,48% 19/04/7736, 17:13 333,000 333,000 333,500 97,000 +Info
CATHAY GENERAL DL-,01 32,400 19/04/6615, 17:13 32,400 32,400 32,400 66,000 +Info
CATHAY PAC. AIRW. 0,945 -1,05% 19/04/6796, 17:13 0,945 0,945 0,945 1.507,000 +Info
CATHAY PAC.AIRW.HD-20ADR5 4,480 -1,72% 19/04/9942, 17:13 4,480 4,480 4,480 100,000 +Info
CATHEDRA BITCOIN INC. 0,070 08/03/2024, 18:59 0,090 0,070 0,090 6.350,000 +Info
CATHETER PRECISION 0,430 +10,92% 19/04/9943, 17:13 0,430 0,430 0,430 650,000 +Info
CAULDRON ENERGY LTD. 0,019 -26,92% 19/04/7600, 17:13 0,019 0,019 0,019 10.000,000 +Info
CAVATINA HOLDING ZY - 13 3,300 +1,24% 19/04/9942, 17:13 3,300 3,300 3,300 1.300,000 +Info
CAVERION OYJ. O.N. 8,590 -1,60% 19/04/6709, 17:13 8,590 8,590 8,590 137,000 +Info
CBOE GLOB.MKTS INC.DL-,01 165,050 -0,33% 19/04/7923, 17:13 165,050 165,050 165,050 17,000 +Info
CECONOMY AG INH O.N. 2,180 -1,00% 19/04/7059, 17:13 2,180 2,180 2,180 550,000 +Info
CECONOMY AG VZO O.N. 3,760 31/05/2022, 15:36 3,600 3,600 4,000 1.080,000 +Info
CECONOMY ADR 1/5 0,376 -1,05% 19/04/6615, 17:13 0,376 0,376 0,376 6.000,000 +Info
CEDERGRENSKA AB 1,240 +5,98% 19/04/9943, 17:13 1,240 1,240 1,240 +Info