Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
CSPC PHARMACEUT.GR. 0,690 +1,08% 18/04/0129, 17:13 0,690 0,690 0,690 1.142,000 +Info
CSPC PHARMACEUT.GR. ADR4 2,620 -0,76% 18/04/0064, 17:13 2,620 2,620 2,620 300,000 +Info
CSR Ertrag Plus 94,360 -0,23% 16/04/2024, 20:00 +Info
CSR LTD 5,300 18/04/1489, 17:13 5,300 5,300 5,300 960,000 +Info
CSSC(HK)SHIPPING CO.LTD 0,157 -1,20% 18/04/3542, 17:13 0,165 0,157 0,165 3.035,000 +Info
CSSC OFF.+MAR.ENG.GR.HYC1 1,330 -0,75% 18/04/0129, 17:13 1,330 1,330 1,330 200,000 +Info
CST GRP LTD CONS. 0,103 18/04/0195, 17:00 0,103 0,103 0,103 1,000 +Info
CSW IND. INC. DL-,01 214,000 -0,92% 18/04/3542, 17:13 214,000 214,000 214,000 2,000 +Info
CSX CORP. DL 1 32,680 -0,23% 18/04/0137, 17:13 32,680 32,680 32,680 58,000 +Info
CT (Lux) - Global Dynamic Real 10,527 -0,52% 16/04/2024, 20:00 +Info
CT AUTOMOTIVE GRP LS-,005 0,700 -2,78% 18/04/0569, 17:13 0,700 0,700 0,700 4.000,000 +Info
CT REIT 8,651 -2,10% 18/04/0302, 17:13 8,651 8,651 8,651 309,000 +Info
CTEK AB 1,518 +0,26% 18/04/0302, 17:13 1,518 1,518 1,518 40,000 +Info
CTI BIOPHARMA CORP. 8,234 23/06/2023, 06:01 8,234 8,234 8,234 150,000 +Info
CTO REALTY GROWTH NEW DL1 15,300 -0,65% 17/04/2024, 06:59 15,300 15,300 15,300 80,000 +Info
CTP N.V. EO 1 15,540 -1,15% 18/04/1331, 17:13 15,540 15,540 15,540 56,000 +Info
CTS CORP. 40,800 -1,45% 18/04/0073, 17:13 40,800 40,800 40,800 30,000 +Info
CTS EVENTIM KGAA 82,000 +0,99% 18/04/1419, 17:13 82,000 82,000 82,000 100,000 +Info
CTT-CORREIOS DE PO.EO 0,5 4,475 +2,46% 18/04/2403, 17:13 4,475 4,475 4,475 4.000,000 +Info
CVB FINANCIAL CORP. 14,700 18/04/0137, 17:13 14,700 14,700 14,700 160,000 +Info
CVD EQUIPMENT CORP.DL-,01 4,460 -2,62% 18/04/0064, 17:13 4,460 4,460 4,460 300,000 +Info
CVR ENERGY INC. DL-,01 31,180 18/04/3400, 17:13 31,670 31,180 32,120 410,000 +Info
CVR MEDICAL CORP. 0,007 09/05/2022, 06:10 0,007 0,007 0,007 20.000,000 +Info
CVS GROUP PLC LS -,002 10,700 -0,93% 18/04/0129, 17:13 10,700 10,700 10,700 17,000 +Info
CVS HEALTH CORP. DL-,01 64,240 +0,19% 18/04/0137, 17:13 64,240 64,240 64,240 17,000 +Info
CVW CLEANTECH INC. 0,464 -6,06% 18/04/0876, 17:13 0,464 0,464 0,464 500,000 +Info
CWC ENERGY SVCS 0,096 09/11/2023, 18:08 0,099 0,096 0,099 20.000,000 +Info
CYBERDYNE INC. 1,168 -0,84% 18/04/2403, 17:13 1,168 1,168 1,168 205,000 +Info
CANICKEL MINING 0,018 18/04/0876, 17:13 0,018 0,018 0,018 168,000 +Info
CABASSE S.A. EO -,50 2,000 +5,26% 18/04/3542, 17:13 2,000 2,000 2,000 9,000 +Info
CABKA N.V. SHS EO-01 5,100 -2,86% 18/04/0302, 17:13 5,100 5,100 5,100 7.415,000 +Info
CABLE ONE DL-,01 366,000 +1,10% 18/04/0122, 17:13 366,000 366,000 366,000 5,000 +Info
CABOT CORP. DL 1 86,000 18/04/3400, 17:13 86,500 86,000 86,500 165,000 +Info
CABRAL GOLD INC. 0,127 -2,96% 18/04/0876, 17:13 0,127 0,127 0,127 20.000,000 +Info
CACTUS INC. CL.A DL-,01 46,200 -0,43% 18/04/1371, 17:13 46,200 46,200 46,200 50,000 +Info
CADELER A/S DK 1 4,220 +0,48% 18/04/0302, 17:13 4,220 4,220 4,220 1.230,000 +Info
CADENCE BANK DL 2,5 24,800 18/04/0073, 17:13 24,800 24,800 24,800 200,000 +Info
CADENCE DESIGN SYS DL-,01 274,750 -0,60% 18/04/1202, 17:13 274,750 274,750 274,750 169,000 +Info
CADENCE MINERALS LS -,01 0,009 -72,31% 18/04/0569, 17:13 0,009 0,009 0,009 2.000,000 +Info
CADIZ INC. 1,990 -4,15% 17/04/2024, 06:02 1,990 1,990 1,990 75,000 +Info
CADOGAN ENERGY SOLUTIONS 0,026 18/04/0129, 17:13 0,026 0,026 0,026 2.200,000 +Info
CADOUX LIMITED 0,038 05/12/2023, 07:10 0,038 0,038 0,038 7.000,000 +Info
CAESARS ENTMT INC. DL-,01 35,950 -2,26% 18/04/0137, 17:13 35,950 35,950 35,950 30,000 +Info
CAESARSTONE LTD. IS -,04 5,150 +0,98% 18/04/0064, 17:13 5,150 5,150 5,150 1.400,000 +Info
CAFE CORAL HLDGS HD-,10 1,590 18/08/2021, 06:03 1,590 1,590 1,590 100,000 +Info
CAIRN HOMES (WI) EO -,001 1,620 +0,25% 18/04/0129, 17:13 1,620 1,620 1,620 593,000 +Info
CAIRO COMNCT. 2,105 +0,48% 18/04/0569, 17:13 2,105 2,105 2,105 175,000 +Info
CAIRO MEZZ PLC EO-,10 0,298 -6,87% 18/04/0103, 17:13 0,298 0,298 0,298 2.500,000 +Info
CAIXABANK S.A. EO 4,669 +0,52% 18/04/0569, 17:13 4,669 4,669 4,669 1.565,000 +Info
CAIXABANK UN.ADR 1/3 DL 1 1,440 17/04/2024, 13:29 1,430 1,430 1,440 1.000,000 +Info