Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
CEZ AS INH. KC 100 34,080 -1,79% 19/04/6734, 17:13 34,080 34,080 34,080 32,000 +Info
CEZ AS UNSP.ADS/1/2 O.N. 16,800 19/04/0108, 17:13 16,800 16,800 16,800 172,000 +Info
CF INDS HLDGS DL-,01 73,840 -0,99% 19/04/7171, 17:13 73,840 73,840 73,840 20,000 +Info
CFI HOLDING S.A. ZY-,31 0,039 -4,39% 19/04/6733, 17:13 0,039 0,039 0,039 400,000 +Info
CGG SA INH. EO 0,01 0,425 19/04/5553, 17:13 0,425 0,425 0,425 30.410,000 +Info
CGG SA ADR 1 EO-,40 0,374 19/04/5553, 17:13 0,374 0,374 0,374 2.380,000 +Info
CGI INC. A SV 96,820 -0,98% 19/04/6562, 17:13 96,820 96,820 96,820 20,000 +Info
CGN MINING CO.LTD HD-,01 0,230 19/04/5553, 17:13 0,230 0,230 0,230 6.500,000 +Info
CGN NEW ENERGY HO.HD,0001 0,260 19/04/6796, 17:13 0,260 0,260 0,260 17.270,000 +Info
CGN POWER CO.LTD H YC 1 0,270 +66,67% 19/04/6702, 17:13 0,270 0,270 0,270 8.000,000 +Info
CGX ENERGY INC. 0,236 +3,51% 19/04/0072, 17:13 0,236 0,236 0,236 16.000,000 +Info
CH.KARNCHANG-NVDR- BA 1 0,535 -5,31% 19/04/8712, 17:13 0,535 0,535 0,535 47,000 +Info
CHAPTERS GROUP INH O.N. 21,400 19/04/2540, 17:13 21,400 21,400 21,400 100,000 +Info
CHAPTERS GROUP INH O.N. 13,900 01/09/2023, 07:34 13,900 13,900 13,900 200,000 +Info
CI GAMES SE ZY -,01 0,317 -5,32% 19/04/6734, 17:13 0,317 0,317 0,317 1.000,000 +Info
CIBT EDUCATION GROUP INC. 0,240 21/04/2023, 11:48 0,258 0,240 0,258 11.500,000 +Info
CIE AUTOMOTIVE INH.EO-,25 25,550 19/04/5553, 17:13 25,550 25,550 25,550 5,000 +Info
CIFI HLDGS GRP CO.HD -,10 0,021 -6,82% 19/04/6796, 17:13 0,021 0,021 0,021 243.902,000 +Info
CIG PANNONIA LIFE INSURA. 0,880 +0,23% 19/04/6733, 17:13 0,880 0,880 0,880 245,000 +Info
CIMC ENRIC HLDG.INC.HK-01 0,925 +0,54% 19/04/7601, 17:13 0,925 0,925 0,925 3.000,000 +Info
CION INVEST.CORP. DL-,001 10,336 +0,43% 19/04/7121, 17:13 10,336 10,336 10,336 1,000 +Info
CIR SPA EO 0,50 0,552 +0,91% 19/04/7051, 17:13 0,552 0,552 0,552 3.000,000 +Info
CIRCOR INTL INC. DL-,01 52,500 17/10/2023, 19:50 49,600 49,600 52,500 35,000 +Info
CITIC LTD. 0,815 -0,83% 19/04/6796, 17:13 0,815 0,815 0,815 450,000 +Info
CITIC LTD. ADR/5 HD-,40 3,980 -1,00% 19/04/6796, 17:13 3,980 3,980 3,980 15,000 +Info
CITIC RES.HLDGS HD -,05 0,053 +1,94% 19/04/8712, 17:13 0,053 0,053 0,053 28.620,000 +Info
CITIC SECURITIES H YC 1 1,280 -0,78% 19/04/6796, 17:13 1,280 1,280 1,280 218,000 +Info
CITIC TELECOM INTL.HLDGS. 0,302 -4,43% 19/04/7601, 17:13 0,302 0,302 0,302 765,000 +Info
CK ASSET HLDGS O.N. 3,556 -1,80% 19/04/7059, 17:13 3,556 3,556 3,556 1.000,000 +Info
CK HUTCHISON HLDGS 4,213 -1,20% 19/04/6796, 17:13 4,213 4,213 4,213 1.050,000 +Info
CK HUTCHISON HLDGS ADR 1 4,060 +2,01% 19/04/7059, 17:13 4,060 4,060 4,060 939,000 +Info
CK INFRASTRUCTUR.HLD.HD 1 4,856 +0,41% 19/04/7059, 17:13 4,856 4,856 4,856 4,000 +Info
CK LIFE SCIENCES HD-,10 0,034 -5,63% 19/04/8712, 17:13 0,034 0,034 0,034 3.000,000 +Info
CLP HLDGS 7,100 19/04/7819, 17:13 7,100 7,100 7,100 50,000 +Info
CLP HLDGS LTD ADR/1 HD 5 6,700 +0,76% 19/04/9942, 17:13 6,700 6,700 6,700 2.400,000 +Info
CLPS INC. DL-,0001 0,845 -2,79% 19/04/9942, 17:13 0,845 0,845 0,845 250,000 +Info
CLS HLDGS PLC LS-,025 0,930 -1,59% 19/04/9942, 17:13 0,930 0,930 0,930 579,000 +Info
CM-AM Monéplus NE 103,627 +0,01% 19/04/0400, 17:13 +Info
CM.COM N.V. EO,-06 6,770 -0,88% 19/04/9942, 17:13 6,770 6,770 6,770 5,000 +Info
CMBC CAP.HLD.(NEW) -,40 0,031 +1,64% 19/04/9942, 17:13 0,031 0,031 0,031 20,000 +Info
CMC MARKETS PLC LS -,25 2,760 -1,43% 19/04/7051, 17:13 2,760 2,760 2,760 2.500,000 +Info
CMC MATERIALS DL-,001 166,000 05/07/2022, 07:18 166,000 166,000 166,000 5,000 +Info
CMC METALS LTD O.N. 0,017 19/04/6562, 17:13 0,017 0,017 0,017 10.000,000 +Info
CME GROUP INC. DL-,01 194,820 19/04/5553, 17:13 194,820 194,820 194,820 7,000 +Info
CML MICROSYST.PLC LS-,05 3,940 +0,51% 19/04/9942, 17:13 3,940 3,940 3,940 800,000 +Info
CMO GROUP PLC LS -,01 0,236 -0,84% 19/04/6796, 17:13 0,236 0,236 0,236 +Info
CMOC GROUP LTD. H YC-,20 0,886 -0,85% 19/04/7601, 17:13 0,886 0,886 0,886 13.000,000 +Info
CMS ENERGY CORP. DL-,01 54,500 19/04/6504, 17:13 54,500 54,500 54,500 25,000 +Info
CMS ENERGY PRF.SH.C DL25 15,900 -1,23% 19/04/9942, 17:13 15,900 15,900 15,900 +Info
CMX GOLD+SILVER CORP. 0,049 +2,11% 19/04/7051, 17:13 0,049 0,049 0,049 70,000 +Info