Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
CC JAP.+GROWTH TR. LS-,01 2,220 -1,77% 17/04/2024, 06:02 2,220 2,220 2,220 +Info
CELL IMPACT AB B 1,479 10/05/2022, 06:05 1,479 1,479 1,479 1.070,000 +Info
CENTURION MINERALS L. NEW 0,018 +200,00% 17/04/2024, 06:02 0,018 0,018 0,018 1,000 +Info
CONCEPT AURELIA GLOBAL 187,389 -1,37% 17/04/2024, 06:17 187,389 187,389 187,389 20,000 +Info
CLOUD NINE WEB3 TECHN.INC 0,065 18/05/2023, 06:00 0,065 0,065 0,065 1.000,000 +Info
C C LAND HOLDINGS HD-,10 0,134 15/04/2024, 06:11 0,134 0,134 0,134 20.000,000 +Info
C+C GROUP PLC EO-,01 1,780 -1,66% 17/04/2024, 06:02 1,780 1,780 1,780 40,000 +Info
C + F FINL CORP. DL1 30,400 -9,57% 17/04/2024, 06:06 30,400 30,400 30,400 100,000 +Info
C-QUADRAT ARTS BEST.MOM.T 266,157 -0,25% 17/04/2024, 06:22 266,157 266,157 266,157 41,000 +Info
C-Quadrat Quattro Serie A 10,930 +0,18% 15/04/2024, 20:00 +Info
C-RAD AB B 3,270 +1,26% 17/04/2024, 07:06 3,225 3,225 3,270 140,000 +Info
C.H. ROB. WORLDWIDE NEW 63,000 -1,54% 17/04/2024, 06:14 63,000 63,000 63,000 20,000 +Info
C.P.POKPHAND -ADJ.- DL-01 0,121 17/12/2021, 07:01 0,121 0,121 0,121 30.000,000 +Info
C3 AI INC. CL.A DL -,001 19,302 +0,38% 17/04/2024, 06:51 19,302 19,302 19,302 2.115,000 +Info
C4X DISCOVERY HLDG.LS-,01 0,087 16/04/2024, 19:50 0,079 0,079 0,087 200,000 +Info
CA IMMOB.ANL. 30,360 -1,11% 17/04/2024, 06:15 30,340 30,340 30,360 80,000 +Info
CAC HOLDINGS CORP. 11,700 -0,85% 17/04/2024, 06:42 11,700 11,700 11,700 80,000 +Info
CACI INTL INC. A DL-,1 342,000 +0,29% 17/04/2024, 06:20 342,000 342,000 342,000 20,000 +Info
CAE INC. 17,800 -0,56% 17/04/2024, 06:02 17,800 17,800 17,800 250,000 +Info
CAMERIT AG INH. O.N. 48,400 17/04/2024, 06:00 48,400 48,400 48,400 5,000 +Info
CANBRIDGE PHARM.DL-,00001 0,038 +4,29% 17/04/2024, 06:59 0,038 0,038 0,038 400,000 +Info
CAR GROUP LTD. 19,600 -2,00% 16/04/2024, 06:05 19,600 19,600 19,600 50,000 +Info
CASH FINL SVCS NEW HD,04 0,014 -3,57% 17/04/2024, 06:20 0,014 0,014 0,014 2,000 +Info
CASI PHARMAC. NEW DL 0,01 1,540 21/03/2023, 07:00 1,540 1,540 1,540 1,000 +Info
CAT STRATEGIC MET. 0,007 16/04/2024, 19:50 0,007 0,007 0,007 2.000.000,000 +Info
CATCO REI.OP.P.RED.11/22 21,800 17/04/2024, 06:59 21,800 21,800 21,800 +Info
CBIZ INC. DL-,01 70,000 +0,72% 16/04/2024, 06:00 70,000 70,000 70,000 438,000 +Info
CBL + ASS. PROP. DL-,01 19,700 -1,50% 17/04/2024, 06:01 19,700 19,700 19,700 8,000 +Info
CBLT INC. 0,008 17/04/2024, 06:02 0,008 0,008 0,008 12.500,000 +Info
CBRE GROUP INC. A DL-,01 80,000 -1,23% 17/04/2024, 06:15 80,000 80,000 80,000 30,000 +Info
CCC S.A. ZY 0,1 18,240 -3,39% 17/04/2024, 06:08 18,240 18,240 18,240 89,000 +Info
CCID CONSULTING H YC-,10 0,091 -1,60% 17/04/2024, 06:59 0,091 0,091 0,091 150,000 +Info
CCL IND. INC. CL.-B- 47,200 +0,43% 17/04/2024, 06:01 47,200 47,200 47,200 80,000 +Info
CCS ABWICKLUNGS AG 0,263 16/04/2024, 08:12 0,263 0,263 0,263 6.360,000 +Info
CD PROJEKT S.A. C ZY 1 25,000 -3,85% 17/04/2024, 06:00 25,000 25,000 25,000 2.075,000 +Info
CD PROJEKT (UNSP.ADR)1/4 6,100 -5,43% 17/04/2024, 06:08 6,100 6,100 6,100 10,000 +Info
CIE DES ALPES (CDA) 12,540 -1,10% 17/04/2024, 06:08 12,540 12,540 12,540 500,000 +Info
CDA S.A. ZY -,10 4,970 17/04/2024, 06:59 4,970 4,970 4,970 250,000 +Info
CDN MAVERICK CAPITAL CORP 0,095 -5,43% 17/04/2024, 06:10 0,095 0,095 0,095 1.600,000 +Info
CDON AB 12,100 +5,22% 17/04/2024, 06:59 12,100 12,100 12,100 270,000 +Info
CDW CORP. DL-,01 224,800 -0,40% 17/04/2024, 06:05 224,800 224,800 224,800 40,000 +Info
CECO ENVIRONMTL DL-,01 21,840 +1,68% 17/04/2024, 06:20 21,840 21,840 21,840 20,000 +Info
CEL-SCI CORP. NEW DL-,01 1,411 -4,27% 17/04/2024, 06:01 1,411 1,411 1,411 360,000 +Info
CEMEX SAB.CPO SP.ADR/10 7,900 17/04/2024, 06:02 7,900 7,900 7,900 690,000 +Info
CEMEX.CPO(2SHS A+1SHS B) 0,775 +0,65% 17/04/2024, 06:22 0,775 0,775 0,775 44,000 +Info
CENIT AG O.N. 12,600 +0,80% 17/04/2024, 06:02 12,600 12,600 12,600 1.000,000 +Info
CENTR BRANDS CORP. 0,001 -49,30% 17/04/2024, 06:10 0,001 0,001 0,001 27.190,000 +Info
CES ENERGY SOLUTIONS 3,700 -4,88% 17/04/2024, 06:10 3,700 3,700 3,700 70,000 +Info
CEVA INC. DL-,001 19,100 -0,52% 17/04/2024, 06:15 19,100 19,100 19,100 28,000 +Info
CEWE STIFT.KGAA O.N. 100,200 16/04/2024, 13:29 99,500 99,300 100,200 50,000 +Info