Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,199
-1,00%
17/08/2018
0,199
0,199
0,199
0
3,395
-0,73%
17/08/2018
3,395
3,395
3,395
0
19,720
0,41%
17/08/2018
19,720
19,720
19,720
0
63,500
-1,55%
17/08/2018
63,500
63,500
63,500
0
5,500
0,00%
17/08/2018
5,480
5,420
5,540
1.020
84,260
1,41%
17/08/2018
84,260
84,260
84,260
0
0,074
1,37%
17/08/2018
0,074
0,074
0,074
0
30,360
-0,56%
17/08/2018
30,360
30,360
30,360
0
0,727
-3,58%
17/08/2018
0,727
0,727
0,727
0
31,620
-0,06%
17/08/2018
31,680
31,540
31,800
700
38,290
0,10%
17/08/2018
38,290
38,290
38,290
0
1,410
-2,08%
17/08/2018
1,410
1,410
1,410
0
694,590
1,87%
17/08/2018
685,960
685,960
694,620
0
0,005
0,00%
17/08/2018
0,005
0,005
0,005
0
54,930
-0,51%
17/08/2018
54,930
54,930
54,930
0
92,080
-3,67%
17/08/2018
92,080
92,080
92,080
0
20,460
2,35%
17/08/2018
20,460
20,460
20,460
0
7,950
-0,25%
17/08/2018
7,940
7,940
7,950
0
0,017
0,00%
17/08/2018
0,017
0,017
0,017
0
0,450
0,00%
17/08/2018
0,450
0,450
0,450
0
165,040
4,93%
17/08/2018
165,040
165,040
165,040
0
28,210
0,53%
17/08/2018
28,240
28,090
28,240
0
24,480
1,87%
17/08/2018
24,480
24,480
24,480
0
39,840
0,03%
17/08/2018
39,840
39,840
39,840
0
0,014
0,00%
17/08/2018
0,014
0,014
0,014
0
11,050
0,91%
17/08/2018
11,050
11,050
11,050
0
0,075
-0,67%
17/08/2018
0,075
0,075
0,075
0
17,460
2,05%
17/08/2018
17,400
17,400
17,460
860
0,001
0,00%
15/08/2018
0,000
0,000
0,000
0
15,330
2,75%
17/08/2018
15,330
15,330
15,330
0
8,630
7,47%
17/08/2018
8,280
8,280
8,630
264
2,090
0,48%
17/08/2018
2,090
2,090
2,090
0
1,140
0,00%
17/08/2018
1,180
1,140
1,180
0
20,320
0,59%
17/08/2018
20,320
20,320
20,320
0
2,498
-3,48%
17/08/2018
2,498
2,498
2,498
0
3,155
-2,32%
17/08/2018
3,155
3,155
3,155
0
3,767
-0,24%
17/08/2018
3,784
3,741
3,784
40
0,000
0,00%
22/07/2015
0,000
0,000
0,000
0
43,360
1,00%
17/08/2018
43,360
43,360
43,360
0
4,460
2,53%
17/08/2018
4,460
4,460
4,460
0
20,410
-0,68%
17/08/2018
20,040
20,040
20,410
0
87,100
-0,11%
17/08/2018
87,100
87,100
87,100
0
27,530
0,84%
17/08/2018
27,480
27,480
27,530
0
6,390
-3,33%
17/08/2018
6,490
6,390
6,490
0
31,250
-0,51%
17/08/2018
31,250
31,250
31,250
0
3,050
-0,33%
17/08/2018
3,050
3,050
3,050
0
0,000
0,00%
0,000
0,000
0,000
0
0,019
0,00%
17/08/2018
0,019
0,019
0,019
0
29,950
-0,17%
17/08/2018
29,650
29,650
29,950
0
0,134
0,00%
17/08/2018
0,134
0,134
0,134
0