Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,183
0,00%
21/06/2018
0,183
0,183
0,183
0
3,170
-0,47%
21/06/2018
3,170
3,170
3,170
0
20,810
-1,28%
21/06/2018
20,810
20,810
20,810
0
59,000
0,00%
21/06/2018
59,000
59,000
59,000
0
6,060
-0,33%
21/06/2018
6,080
6,060
6,080
200
77,090
-0,39%
21/06/2018
77,600
77,090
77,600
0
0,074
1,37%
21/06/2018
0,074
0,074
0,074
0
30,960
3,34%
21/06/2018
30,790
30,790
30,960
7
1,370
46,04%
21/06/2018
1,370
1,370
1,370
0
28,160
0,28%
21/06/2018
27,920
27,920
28,160
0
31,480
-1,29%
21/06/2018
31,480
31,480
31,480
0
1,390
-7,95%
21/06/2018
1,380
1,380
1,400
1.000
607,280
-1,37%
21/06/2018
609,620
606,860
609,620
0
0,005
0,00%
21/06/2018
0,005
0,005
0,005
0
52,390
0,25%
21/06/2018
52,390
52,390
52,390
0
94,310
-0,14%
21/06/2018
94,310
94,310
94,310
0
20,700
0,88%
21/06/2018
20,700
20,700
20,700
0
8,120
-0,12%
21/06/2018
8,120
8,120
8,120
0
0,025
0,00%
21/06/2018
0,025
0,025
0,025
0
0,463
-2,32%
21/06/2018
0,463
0,463
0,463
0
140,720
-1,95%
21/06/2018
140,720
140,720
140,720
0
28,040
2,86%
21/06/2018
27,100
26,840
28,100
0
26,100
0,42%
21/06/2018
26,100
26,100
26,100
0
39,020
0,64%
21/06/2018
39,020
39,020
39,020
0
0,017
0,00%
21/06/2018
0,017
0,017
0,017
0
11,530
3,22%
21/06/2018
11,530
11,530
11,530
0
0,076
-0,65%
21/06/2018
0,076
0,076
0,076
0
17,770
0,11%
21/06/2018
17,770
17,770
17,770
0
0,001
0,00%
21/06/2018
0,001
0,001
0,001
0
15,150
1,68%
21/06/2018
15,020
15,020
15,150
300
9,660
-0,21%
21/06/2018
9,660
9,660
9,660
0
2,070
-2,36%
21/06/2018
2,070
2,070
2,070
0
1,210
-0,82%
21/06/2018
1,190
1,190
1,220
0
20,370
0,74%
21/06/2018
20,370
20,370
20,370
0
2,522
0,72%
21/06/2018
2,522
2,522
2,522
0
3,653
-1,64%
21/06/2018
3,704
3,653
3,704
0
0,000
0,00%
22/07/2015
0,000
0,000
0,000
0
44,110
1,64%
21/06/2018
44,110
44,110
44,110
0
6,710
-26,26%
21/06/2018
7,430
6,710
7,430
0
19,610
-0,10%
21/06/2018
19,370
19,370
19,690
0
43,110
0,00%
12/02/2018
0,000
0,000
0,000
0
80,440
-2,03%
21/06/2018
82,700
80,440
82,700
59
31,150
2,06%
21/06/2018
31,150
31,150
31,150
0
6,660
-8,77%
21/06/2018
7,300
6,660
7,300
0
30,180
3,57%
21/06/2018
30,180
30,180
30,180
0
3,670
-0,54%
21/06/2018
3,670
3,670
3,670
0
17,030
0,00%
08/03/2018
0,000
0,000
0,000
0
0,032
0,00%
21/06/2018
0,032
0,032
0,032
0
31,750
0,00%
21/06/2018
31,750
31,750
31,750
0
0,143
-6,54%
21/06/2018
0,143
0,143
0,143
0