Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,195
-0,51%
12/10/2018
0,195
0,195
0,195
0
3,240
-1,67%
12/10/2018
3,240
3,240
3,240
0
17,610
0,34%
12/10/2018
17,160
17,160
17,610
0
62,000
0,00%
28/09/2018
0,000
0,000
0,000
0
5,460
-2,50%
12/10/2018
5,460
5,460
5,500
2.000
78,820
-0,13%
12/10/2018
78,820
78,820
78,820
0
0,066
0,00%
12/10/2018
0,066
0,066
0,066
0
26,650
1,25%
12/10/2018
26,650
26,650
26,650
0
0,942
-0,84%
12/10/2018
0,849
0,849
0,942
105
28,540
-1,11%
12/10/2018
28,660
28,540
28,660
305
37,700
5,31%
12/10/2018
37,700
37,700
37,700
0
1,310
-1,50%
12/10/2018
1,310
1,310
1,310
0
733,180
-0,29%
12/10/2018
718,790
718,270
733,180
0
0,008
60,00%
12/10/2018
0,008
0,008
0,008
0
46,780
-2,35%
12/10/2018
46,120
46,120
46,970
0
80,960
-0,31%
12/10/2018
79,850
79,850
82,210
21
19,940
-2,64%
12/10/2018
19,940
19,940
19,940
0
7,750
-0,64%
12/10/2018
7,750
7,750
7,750
0
0,020
-16,67%
12/10/2018
0,020
0,020
0,020
0
0,415
0,00%
12/10/2018
0,415
0,415
0,418
0
151,530
-1,16%
12/10/2018
151,530
151,530
151,530
0
31,920
-1,48%
12/10/2018
32,180
31,690
32,580
10
20,920
-2,88%
12/10/2018
20,920
20,920
20,920
0
33,920
-0,26%
12/10/2018
33,920
33,920
33,920
0
0,011
-35,29%
12/10/2018
0,011
0,011
0,011
0
9,380
-0,64%
12/10/2018
9,380
9,380
9,380
0
0,066
-7,09%
12/10/2018
0,066
0,066
0,066
0
15,650
-4,51%
12/10/2018
15,650
15,650
15,650
0
0,001
0,00%
12/10/2018
0,001
0,001
0,001
0
14,360
2,64%
12/10/2018
14,360
14,360
14,360
0
7,690
1,59%
12/10/2018
7,690
7,690
7,690
0
1,910
3,24%
12/10/2018
1,830
1,830
1,910
16
1,250
0,00%
12/10/2018
1,250
1,250
1,250
0
18,080
2,44%
12/10/2018
18,080
18,080
18,080
0
2,450
-3,85%
12/10/2018
2,450
2,450
2,450
0
1,395
-3,38%
12/10/2018
1,395
1,395
1,395
0
2,790
-2,11%
12/10/2018
2,790
2,790
2,790
0
3,887
0,26%
12/10/2018
3,871
3,871
3,887
0
0,000
0,00%
22/07/2015
0,000
0,000
0,000
0
38,980
2,15%
12/10/2018
38,980
38,980
38,980
0
4,040
-1,70%
12/10/2018
4,040
4,040
4,040
0
16,810
-0,77%
12/10/2018
16,300
16,300
16,810
0
79,900
-2,93%
12/10/2018
80,170
79,900
81,710
40
27,500
-1,82%
12/10/2018
27,500
27,500
27,500
0
5,730
-0,19%
12/10/2018
5,230
5,220
5,730
300
29,570
4,19%
12/10/2018
29,570
29,570
29,570
0
2,600
0,00%
12/10/2018
2,600
2,600
2,600
0
0,000
0,00%
0,000
0,000
0,000
0
0,012
0,00%
12/10/2018
0,012
0,012
0,012
0
28,650
-0,52%
12/10/2018
28,300
28,300
28,650
0