Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,196
2,62%
21/03/2019
0,189
0,189
0,196
0
3,180
0,95%
21/03/2019
3,180
3,180
3,180
0
13,940
-4,32%
21/03/2019
14,440
13,940
14,440
0
5,160
0,00%
21/03/2019
5,180
5,160
5,180
0
76,340
0,32%
21/03/2019
75,180
75,180
76,340
0
0,070
-1,41%
21/03/2019
0,070
0,070
0,070
0
26,700
-1,66%
21/03/2019
26,700
26,700
26,700
0
32,560
1,31%
21/03/2019
32,140
32,140
32,560
0
39,000
0,00%
05/11/2018
0,000
0,000
0,000
0
806,190
-1,05%
21/03/2019
805,700
805,700
806,190
0
0,009
0,00%
31/10/2018
0,000
0,000
0,000
0
37,010
-1,10%
21/03/2019
37,010
37,010
37,010
0
0,091
-1,09%
21/03/2019
0,091
0,091
0,091
0
97,140
-0,51%
21/03/2019
97,140
97,140
97,140
0
22,880
0,88%
21/03/2019
22,880
22,880
22,880
0
10,550
0,38%
21/03/2019
10,550
10,550
10,550
0
0,007
-30,00%
21/03/2019
0,007
0,007
0,007
0
0,442
-0,67%
21/03/2019
0,444
0,442
0,444
0
157,350
-1,72%
21/03/2019
157,350
157,350
157,350
0
32,650
1,27%
21/03/2019
31,960
31,960
32,830
0
16,820
-5,13%
21/03/2019
16,820
16,820
16,820
0
54,970
1,38%
21/03/2019
53,450
53,450
54,970
60
0,011
0,00%
21/03/2019
0,011
0,011
0,011
0
8,260
2,10%
21/03/2019
8,260
8,260
8,260
0
0,055
-0,91%
21/03/2019
0,055
0,055
0,055
0
19,380
-0,26%
22/03/2019
19,380
19,380
19,380
0
0,001
0,00%
12/03/2019
0,000
0,000
0,000
0
13,680
0,59%
22/03/2019
13,680
13,680
13,680
0
7,650
6,55%
22/03/2019
7,650
7,650
7,650
0
2,180
-0,46%
22/03/2019
2,180
2,180
2,180
0
1,280
0,00%
09/11/2018
0,000
0,000
0,000
0
19,990
1,58%
22/03/2019
19,990
19,990
19,990
0
1,966
0,98%
22/03/2019
1,966
1,966
1,966
0
1,413
-1,98%
22/03/2019
1,413
1,413
1,413
0
3,865
-0,39%
22/03/2019
3,865
3,865
3,865
0
2,778
-2,87%
22/03/2019
2,853
2,778
2,872
0
1,242
0,00%
22/07/2015
0,000
0,000
0,000
0
38,610
2,06%
22/03/2019
38,610
38,610
38,610
0
3,150
-0,32%
22/03/2019
3,150
3,150
3,150
0
11,140
2,58%
22/03/2019
10,990
10,990
11,140
0
72,490
-0,23%
22/03/2019
72,490
72,490
72,490
0
23,410
-0,26%
22/03/2019
23,410
23,410
23,410
0
5,000
0,00%
19/03/2019
0,000
0,000
0,000
0
22,890
0,00%
21/03/2019
0,000
0,000
0,000
0
2,260
-0,44%
22/03/2019
2,260
2,260
2,260
0
0,048
0,00%
30/10/2018
0,000
0,000
0,000
0
0,384
12,28%
22/03/2019
0,354
0,354
0,385
7.150
26,950
2,67%
22/03/2019
26,200
26,200
26,950
0
0,184
-0,54%
22/03/2019
0,184
0,184
0,184
0
24,090
2,38%
22/03/2019
24,090
24,090
24,090
0