Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
BOA CONCEPT SA EO 1,- 23,200 29/03/9546, 17:12 23,200 23,200 23,200 5,000
BOC AVIATION LTD. 6,900 +0,73% 29/03/9502, 17:12 6,900 6,900 6,900 90,000
BK OF CHINA (HONGKONG) 2,457 -0,85% 28/03/2024, 20:50 2,412 2,412 2,457 3.000,000
BOCOM INT.HLDGS CO. LTD 0,024 28/03/2024, 07:20 0,024 0,024 0,024 15.000,000
BOE VARITRONIX HD-,25 0,535 +0,94% 29/03/9546, 17:12 0,535 0,535 0,535 3.000,000
BOK FINL CORP. DL-,00006 83,500 +3,73% 29/03/9210, 17:12 83,500 83,500 83,500 100,000
BOS International Fund - Balanc 102,390 +0,34% 29/03/9600, 17:11
BOS International Fund - Balanc 91,850 +0,35% 29/03/9600, 17:11
BOS International Fund - Defens 96,110 +0,18% 29/03/9600, 17:11
BOS International Fund - Defens 83,280 -0,14% 31/01/2024, 20:00
BOS International Fund - Growth 106,500 +0,50% 29/03/9600, 17:11
BP PRUDHOE BAY ROLTY UBI 2,205 +5,50% 28/03/2024, 20:55 2,090 2,090 2,205 59,000
BP PLC DZ/1 DL-,25 5,620 -1,06% 28/03/2024, 20:50 5,540 5,540 5,620 1.000,000
BP PLC SP.ADR/6 DL -,25 34,400 29/03/9886, 17:12 34,400 34,400 34,400 7,000
BP 5,801 +0,89% 28/03/2024, 16:27 5,744 5,744 5,821 5.184,000
BPER BANCA EO 3 4,298 -1,85% 29/03/9887, 17:12 4,298 4,298 4,298 2.200,000
BQE WATER INC. 27,000 29/03/9210, 17:12 27,000 27,000 27,000 60,000
BREMER LAGERH. VNA O.N. 9,000 29/03/9309, 17:12 9,000 9,000 9,000 100,000
BRF ADR 1 2,860 -1,38% 29/03/9300, 17:12 2,860 2,860 2,860 1.000,000
BRP INC. SUBORD.VOT. O.N. 61,000 +8,93% 28/03/2024, 15:51 56,000 57,500 61,000 75,000
BRT APARTMENTS DL 3 SBI 15,100 +0,68% 28/03/2024, 20:55 15,014 15,014 15,552 325,000
BT GROUP PLC LS 0.05 1,290 28/03/2024, 20:50 1,270 1,270 1,320 9.335,000
BTCS INC. DL-,001 1,590 +16,06% 28/03/2024, 19:59 1,390 1,390 1,590 1.900,000
BTS GROUP AB B SK 1 28,400 -1,73% 29/03/9887, 17:12 28,400 28,400 28,400 396,000
BW ENERGY LTD DL-,01 2,235 -0,22% 28/03/2024, 07:22 2,235 2,235 2,235 1,000
BW IDEOL AS NK -,10 0,988 08/12/2023, 07:29 0,988 0,988 0,988 5.000,000
BW LPG LTD DL-,01 10,900 +3,81% 28/03/2024, 16:15 10,780 10,630 11,770 3.611,000
BW OFFSHORE LTD. DL 0,50 2,286 -0,17% 28/03/2024, 07:22 2,286 2,286 2,286 100,000
BW-RENTA-INTERNATIONAL-F. 37,659 +0,15% 28/03/2024, 07:28 37,659 37,659 37,659 172,000
BWP TRUST UNITS 2,126 +1,21% 29/03/9546, 17:12 2,126 2,126 2,126 1.720,000
BWX LTD 0,120 23/03/2023, 13:55 0,120 0,120 0,120 100,000
BWX TECHS INC. DL-,01 94,400 +1,07% 28/03/2024, 14:03 93,700 93,700 94,400 100,000
BYD COMPANY LIMITED 23,505 -2,06% 28/03/2024, 20:24 23,800 23,400 23,995 50.870,000
BYD CO. LTD ADR/2 YC 1 46,800 -0,43% 28/03/2024, 15:51 46,600 46,600 46,800 201,000
BYD ELECTRONIC 3,459 +1,29% 28/03/2024, 12:25 3,370 3,370 3,459 1.797,000
BYD ELECTR I. UNSP.ADR/50 161,000 -0,62% 29/03/9338, 17:12 161,000 161,000 161,000 3,000
BAADER BANK AG 3,360 +0,30% 28/03/2024, 14:29 3,320 3,320 3,360 1.371,000
BABCOCK+WILCOX ENT.DL-,01 1,100 -4,35% 28/03/2024, 14:03 1,130 1,100 1,130 200,000
BABCOCK INTL GRP LS-,60 6,270 -0,79% 28/03/2024, 14:59 6,650 6,120 6,270 2.000,000
BABYTREE GROUP 0,030 23/05/2023, 07:15 0,030 0,030 0,030 3.733,000
BABYLON HLDGS LS-00004226 0,492 28/06/2023, 19:55 0,560 0,492 0,560 1.000,000
BACTECH ENVIRONMENT.CORP. 0,029 -20,55% 28/03/2024, 15:51 0,036 0,029 0,033 3.000,000
BACTIQUANT A/S DK -,05 0,305 28/03/2024, 07:22 0,305 0,305 0,305 2.400,000
BACTIGUARD HLDG B 6,180 +0,65% 28/03/2024, 08:16 6,080 6,140 6,180 250,000
BADGER INFRA.SOLU. LTD 34,000 -1,73% 28/03/2024, 20:50 34,000 34,000 34,000 2,000
BAHNHOF AB AK B 3,750 -0,92% 28/03/2024, 16:15 3,830 3,750 3,830 4.000,000
BAIDU INC 98,000 +0,82% 28/03/2024, 20:12 97,900 97,500 98,800 1.044,000
BAIDU INC. O.N. 12,420 +5,65% 28/03/2024, 16:10 12,308 12,300 12,572 4.988,000
BAIKOWSKI SAS EO 1,25 12,700 +3,25% 29/03/9546, 17:12 12,700 12,700 12,700 115,000
BG CHINA GROWTH TR.LS-,25 2,120 -0,93% 29/03/9887, 17:12 2,120 2,120 2,120