Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
BCB BANCORP. INC. DL-,01 8,750 -2,23% 19/04/6504, 17:13 8,750 8,750 8,750 270,000 +Info
BCE INC. NEW 30,150 19/04/8330, 17:13 30,220 30,150 30,450 30,000 +Info
BCI MINERALS LTD. 0,125 -1,57% 19/04/7059, 17:13 0,125 0,125 0,125 2.100,000 +Info
BD MULTI MEDIA PORT.EO 2 1,395 -0,71% 19/04/6734, 17:13 1,395 1,395 1,395 23,000 +Info
BE GROUP AB 4,755 +11,10% 19/04/6709, 17:13 4,755 4,755 4,755 230,000 +Info
BE SEMICON.INDSINH.EO-,01 136,000 -2,86% 19/04/7365, 17:13 136,000 136,000 136,000 100,000 +Info
BE SEMICON.INDS NY EO0,91 136,000 -2,86% 19/04/6617, 17:13 136,000 136,000 136,000 150,000 +Info
BEKA LUX SICAV - Premium Flexib 84,979 +0,02% 19/04/4000, 17:13 +Info
BELLSYSTEM24 HLDGS O.N. 8,600 -2,27% 19/04/6796, 17:13 8,600 8,600 8,600 500,000 +Info
BELLUS HEALTH INC. 13,400 28/06/2023, 19:50 13,200 13,200 13,400 3,000 +Info
BEST INC. SPONS. ADR/5 A 0,630 03/04/2023, 19:55 0,700 0,615 0,720 83,000 +Info
BEWI ASA NK 1 2,535 +3,47% 19/04/6702, 17:13 2,535 2,535 2,535 500,000 +Info
BFF BANK S.P.A. 12,130 -0,98% 19/04/6702, 17:13 12,130 12,130 12,130 450,000 +Info
BGC PARTNERS INC.A DL-,01 4,020 30/06/2023, 19:51 3,960 3,960 4,100 20,000 +Info
BlackRock Global Funds - Climat 8,650 -0,23% 19/04/0400, 17:13 +Info
BlackRock Global Funds - Sustai 11,340 -0,44% 19/04/0400, 17:13 +Info
BlackRock Global Funds - Sustai 11,450 -0,52% 19/04/0400, 17:13 +Info
BlackRock Global Funds - Sustai 11,250 -0,53% 19/04/0400, 17:13 +Info
BlackRock Global Funds - Sustai 11,490 -0,52% 19/04/0400, 17:13 +Info
BlackRock Global Funds - Sustai 11,520 -0,43% 19/04/0400, 17:13 +Info
BGSF INC. DL-,01 8,350 +0,60% 19/04/7059, 17:13 8,350 8,350 8,350 168,000 +Info
BHB BRAUHLD.BAY.MIT.AG 2,580 19/04/6644, 17:13 2,580 2,580 2,580 250,000 +Info
BHG GROUP AB 1,500 -0,92% 19/04/6702, 17:13 1,500 1,500 1,500 2,000 +Info
BHP GROUP ADR 2/DL-,50 54,000 19/04/5553, 17:13 54,000 54,000 54,000 40,000 +Info
BHP GROUP PLC DL -,50 28,500 19/04/6682, 16:43 29,450 28,500 29,450 2.480,000 +Info
BHP GROUP LTD. DL -,50 26,900 -0,92% 19/04/9699, 17:13 26,895 26,895 26,900 600,000 +Info
BICO GROUP AK B O.N. 3,788 +1,01% 19/04/6545, 17:13 3,788 3,788 3,788 60,000 +Info
BIFIRE S.P.A. 3,320 +0,61% 19/04/9942, 17:13 3,320 3,320 3,320 100,000 +Info
BIGG DIGITAL ASSETS INC. 0,101 -2,88% 19/04/7051, 17:13 0,101 0,101 0,101 3.000,000 +Info
BII RAILW.TRANSP.TECH.H. 0,027 19/04/5553, 17:13 0,027 0,027 0,027 3.000,000 +Info
BILL HOLDINGS DL-,00001 58,250 19/04/8845, 17:13 58,160 58,160 58,250 40,000 +Info
BIMI INTL MED.NEW DL-,001 1,894 14/12/2022, 07:03 1,894 1,894 1,894 +Info
BIMOBJECT AB 0,286 +2,51% 19/04/7051, 17:13 0,286 0,286 0,286 40,000 +Info
BIO-UV GROUP SAS EO1 2,390 19/04/7121, 17:13 2,390 2,390 2,390 373,000 +Info
BIO-KEY INTL DL-,01 0,044 20/12/2023, 07:01 0,044 0,044 0,044 20,000 +Info
BIOTON S.A. ZY 20 0,785 -0,25% 19/04/8712, 17:13 0,785 0,785 0,785 5.000,000 +Info
BIT MINING C.A SP.ADR 100 1,860 -6,06% 19/04/7059, 17:13 1,860 1,860 1,860 5.200,000 +Info
BJ'S RESTAURANTS INC. 29,800 19/04/1370, 17:13 29,800 29,800 29,800 2,000 +Info
BJ'S WHOLESALE C.H.DL-,01 67,500 -0,74% 19/04/6701, 17:13 67,500 67,500 67,500 44,000 +Info
BL - EQUITIES DIV. INH. A 177,429 19/04/1339, 17:13 177,957 177,429 178,229 2,000 +Info
BL-BL GLOBAL EQUITIES B 117,860 19/04/2064, 17:13 118,298 117,860 118,518 19,000 +Info
BL SIC.-EQUS. EUR. INH.B 109,228 19/04/1923, 17:13 109,780 109,228 109,845 20,000 +Info
BRIG.M3 EUROP.ACQ.A-,0001 8,950 07/06/2023, 06:24 8,950 8,950 8,950 +Info
BMEX GOLD INC 0,010 21/03/2024, 15:13 0,015 0,009 0,015 78.936,000 +Info
BNPPE-LC300 WP U.ETFEOA 12,570 +0,19% 30/06/2023, 07:31 12,570 12,570 12,570 180,000 +Info
BNPPE-MSCI EMU X CW UECEO 13,014 +0,02% 30/06/2023, 07:31 13,014 13,014 13,014 80,000 +Info
BNPP EURO MID CAP DCL 362,700 29/09/2022, 08:32 362,700 362,700 362,700 26,000 +Info
BNP PARIBAS BK POLSKA ZY1 23,200 +0,43% 19/04/6734, 17:13 23,200 23,200 23,200 42,000 +Info
BNPP-ECPI GL ESG IN.UECEO 67,850 +0,65% 30/06/2023, 07:31 67,850 67,850 67,850 52,000 +Info
BNPPE-MSCI EXUKXCW UECEO 202,950 26/10/2021, 17:52 202,700 202,700 203,950 10,000 +Info