Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
27,820
0,87%
20/08/2018
27,820
27,820
27,820
0
4,455
0,52%
20/08/2018
4,439
4,411
4,477
0
15,912
0,33%
20/08/2018
15,920
15,860
15,920
0
11,920
1,36%
20/08/2018
11,920
11,920
11,920
0
4,550
-0,87%
20/08/2018
4,550
4,550
4,550
0
0,904
0,00%
20/08/2018
0,904
0,904
0,904
0
0,036
0,00%
20/08/2018
0,036
0,036
0,036
0
20,850
-1,18%
20/08/2018
21,050
20,850
21,050
50
1,960
5,38%
20/08/2018
1,900
1,890
1,960
6.835
1,870
-1,84%
20/08/2018
1,870
1,870
1,870
500
1,270
7,63%
20/08/2018
1,240
1,240
1,280
150
8,050
1,28%
20/08/2018
8,008
7,962
8,050
0
0,012
0,00%
11/05/2017
0,000
0,000
0,000
0
1,490
0,00%
20/08/2018
1,490
1,490
1,490
0
85,140
0,00%
20/08/2018
85,140
85,140
85,140
0
0,552
-4,78%
20/08/2018
0,552
0,552
0,552
0
0,916
0,00%
19/03/2018
0,000
0,000
0,000
0
123,200
0,00%
20/08/2018
124,000
122,800
124,000
0
0,128
0,79%
20/08/2018
0,128
0,128
0,128
0
20,650
1,82%
20/08/2018
20,650
20,650
20,650
0
45,610
0,77%
20/08/2018
45,610
45,610
45,610
0
7,106
2,01%
20/08/2018
7,012
7,012
7,106
300
0,057
18,75%
20/08/2018
0,057
0,057
0,057
0
0,669
2,92%
20/08/2018
0,643
0,642
0,669
10.330
196,170
2,39%
20/08/2018
196,500
195,500
198,490
965
52,600
0,19%
20/08/2018
52,500
52,500
52,600
0
0,042
-4,55%
20/08/2018
0,042
0,042
0,042
0
27,760
0,84%
20/08/2018
26,760
26,760
27,760
550
51,530
1,08%
20/08/2018
51,190
51,190
51,530
163
0,005
0,00%
19/07/2018
0,000
0,000
0,000
0
0,001
0,00%
20/08/2018
0,001
0,001
0,001
0
91,290
3,86%
20/08/2018
91,060
91,040
91,290
0
6,905
0,95%
20/08/2018
6,840
6,830
6,910
0
3,152
-2,60%
20/08/2018
3,152
3,152
3,152
0
35,790
-0,11%
20/08/2018
35,790
35,790
35,790
120
2,760
2,99%
20/08/2018
2,700
2,700
2,760
42.851
0,088
4,76%
20/08/2018
0,088
0,088
0,088
0
133,700
0,60%
20/08/2018
133,700
133,700
133,700
0
4,975
0,30%
20/08/2018
4,940
4,940
4,975
0
3,648
4,80%
20/08/2018
3,648
3,648
3,648
0
17,180
-0,41%
20/08/2018
17,180
17,180
17,180
0
0,008
0,00%
20/08/2018
0,008
0,008
0,008
0
21,920
-1,26%
20/08/2018
21,920
21,920
21,920
0
20,380
-0,88%
20/08/2018
20,480
20,220
20,620
0
5,878
-1,75%
20/08/2018
5,878
5,878
5,878
0
0,186
0,54%
20/08/2018
0,186
0,186
0,186
0
1,964
-0,56%
20/08/2018
1,964
1,964
1,964
0
6,290
-3,08%
20/08/2018
6,290
6,290
6,290
0
6,330
-3,36%
20/08/2018
6,330
6,330
6,330
0
0,244
-3,17%
20/08/2018
0,258
0,244
0,258
62