Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,220
0,31%
12/12/2018
26,220
26,220
26,220
0
3,435
0,79%
12/12/2018
3,411
3,376
3,580
10.000
13,870
-0,94%
12/12/2018
14,102
13,856
14,102
0
10,680
-2,55%
12/12/2018
10,680
10,680
10,680
0
3,360
-8,99%
12/12/2018
3,340
3,340
3,360
20
0,848
0,00%
11/12/2018
0,848
0,848
0,848
0
0,041
0,00%
12/12/2018
0,041
0,041
0,041
0
12,100
0,00%
12/12/2018
12,100
12,100
12,100
0
2,300
1,32%
12/12/2018
2,300
2,300
2,310
700
1,305
-0,76%
12/12/2018
1,305
1,305
1,305
0
0,692
0,00%
12/12/2018
0,624
0,624
0,701
0
5,732
0,14%
12/12/2018
5,624
5,624
5,732
0
1,300
0,00%
12/12/2018
1,300
1,300
1,300
0
76,000
-0,16%
12/12/2018
76,000
76,000
76,000
0
0,236
-23,99%
12/12/2018
0,229
0,229
0,311
2.000
104,800
0,58%
12/12/2018
103,800
103,800
104,800
0
0,020
0,00%
12/12/2018
0,020
0,020
0,020
0
21,810
2,49%
12/12/2018
21,170
21,170
22,270
0
48,760
2,09%
12/12/2018
47,100
47,100
48,760
0
5,084
-0,31%
12/12/2018
5,016
5,016
5,206
2.010
0,007
-22,22%
12/12/2018
0,007
0,007
0,007
0
0,490
-2,00%
12/12/2018
0,463
0,463
0,490
3.050
161,230
1,32%
12/12/2018
158,700
157,260
161,260
1.001
15,540
-0,26%
12/12/2018
15,540
15,540
15,540
0
47,200
-1,46%
12/12/2018
47,120
46,750
47,860
1.275
0,041
5,13%
12/12/2018
0,041
0,041
0,041
0
19,170
1,05%
12/12/2018
18,620
18,620
19,300
10
45,910
2,41%
12/12/2018
44,900
44,900
45,910
3
0,002
0,00%
06/12/2018
0,000
0,000
0,000
0
0,001
0,00%
12/12/2018
0,001
0,001
0,001
0
71,350
2,96%
12/12/2018
69,000
69,000
71,360
40
5,405
0,09%
12/12/2018
5,415
5,340
5,450
0
2,644
2,92%
12/12/2018
2,644
2,644
2,644
0
42,240
-2,00%
12/12/2018
42,240
42,240
42,240
0
2,460
2,50%
12/12/2018
2,430
2,400
2,480
62.875
0,076
0,00%
12/12/2018
0,076
0,076
0,076
0
124,900
1,79%
12/12/2018
124,900
124,900
124,900
0
3,330
0,00%
12/12/2018
3,340
3,330
3,340
0
2,575
0,00%
11/12/2018
2,575
2,575
2,575
0
12,930
-1,97%
12/12/2018
12,930
12,930
12,930
0
0,001
-10,00%
12/12/2018
0,001
0,001
0,001
0
18,120
-1,15%
12/12/2018
18,120
18,120
18,120
0
18,150
4,25%
12/12/2018
17,410
17,410
18,150
0
5,008
1,70%
12/12/2018
5,008
5,008
5,008
0
0,156
1,03%
12/12/2018
0,156
0,156
0,156
0
1,536
-1,66%
12/12/2018
1,536
1,536
1,536
0
8,240
0,12%
12/12/2018
8,240
8,240
8,240
0
8,550
3,64%
12/12/2018
8,430
8,430
8,550
0
0,239
1,45%
12/12/2018
0,233
0,233
0,239
0
23,870
1,06%
12/12/2018
23,870
23,870
23,870
0