Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,830
1,15%
16/10/2018
22,830
22,830
22,830
0
4,401
0,45%
16/10/2018
4,382
4,363
4,428
0
16,212
0,83%
16/10/2018
16,014
15,880
16,252
0
11,760
-1,34%
16/10/2018
11,760
11,760
11,760
0
3,950
3,95%
16/10/2018
3,870
3,870
3,950
15
0,821
-3,41%
16/10/2018
0,821
0,821
0,821
0
0,035
0,00%
16/10/2018
0,035
0,035
0,035
0
17,280
-0,12%
16/10/2018
17,280
17,280
17,280
0
2,310
2,21%
16/10/2018
2,300
2,280
2,320
5.102
1,775
-0,84%
16/10/2018
1,775
1,775
1,775
0
0,986
4,23%
16/10/2018
0,941
0,941
0,986
0
7,146
1,30%
16/10/2018
7,010
7,010
7,146
0
0,012
0,00%
11/05/2017
0,000
0,000
0,000
0
1,520
3,40%
16/10/2018
1,520
1,520
1,520
0
81,500
0,00%
16/10/2018
81,500
81,500
81,500
0
0,330
-8,33%
16/10/2018
0,330
0,330
0,330
0
95,000
-1,14%
16/10/2018
93,100
93,100
95,000
0
0,087
0,00%
16/10/2018
0,087
0,087
0,087
0
17,900
-0,56%
16/10/2018
17,580
17,580
17,900
0
42,600
1,89%
16/10/2018
41,260
41,260
42,600
22
6,508
0,77%
16/10/2018
6,438
6,438
6,508
1.152
0,006
0,00%
16/10/2018
0,006
0,006
0,006
0
0,563
-5,54%
16/10/2018
0,570
0,551
0,570
17.424
176,010
0,84%
16/10/2018
173,810
172,050
176,010
463
53,710
1,55%
16/10/2018
53,290
52,790
53,810
71
0,040
0,00%
16/10/2018
0,040
0,040
0,040
0
26,530
-0,45%
16/10/2018
26,270
26,270
26,530
0
54,140
0,80%
16/10/2018
53,590
53,590
54,140
638
0,004
0,00%
28/09/2018
0,000
0,000
0,000
0
0,001
0,00%
16/10/2018
0,001
0,001
0,001
0
83,260
0,93%
16/10/2018
82,410
82,220
83,260
0
6,375
4,68%
16/10/2018
6,100
6,075
6,375
0
2,882
-0,48%
16/10/2018
2,882
2,882
2,882
0
38,390
1,56%
16/10/2018
38,390
38,390
38,390
0
3,240
2,53%
16/10/2018
3,230
3,170
3,310
90.942
0,169
74,23%
16/10/2018
0,130
0,130
0,169
15.400
127,100
0,87%
16/10/2018
125,500
125,500
127,100
0
3,945
-5,51%
16/10/2018
3,945
3,945
3,945
0
2,416
1,64%
16/10/2018
2,416
2,416
2,416
0
15,580
1,23%
16/10/2018
15,580
15,580
15,580
0
0,005
0,00%
16/10/2018
0,005
0,005
0,005
0
20,020
0,50%
16/10/2018
20,020
20,020
20,020
0
17,260
1,36%
16/10/2018
16,850
16,850
17,260
0
5,382
0,56%
16/10/2018
5,382
5,382
5,382
0
0,163
2,26%
16/10/2018
0,163
0,163
0,163
0
1,810
-1,20%
16/10/2018
1,810
1,810
1,810
0
7,400
3,50%
16/10/2018
7,290
7,290
7,400
550
7,350
-0,81%
16/10/2018
7,350
7,350
7,350
0
0,227
3,13%
16/10/2018
0,227
0,227
0,227
0
74,780
0,52%
16/10/2018
74,780
74,780
74,780
0