Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,250
3,39%
17/08/2018
22,250
22,250
22,250
0
118,800
0,10%
17/08/2018
118,800
118,800
118,800
0
75,000
0,00%
17/08/2018
75,000
75,000
75,000
0
9,270
-3,34%
17/08/2018
9,230
9,230
9,270
0
161,000
-0,62%
17/08/2018
161,000
161,000
161,000
90
69,170
0,23%
17/08/2018
68,300
68,300
69,450
0
33,700
1,81%
17/08/2018
32,800
32,800
33,700
50
204,300
0,30%
17/08/2018
204,300
204,300
204,300
0
0,087
26,09%
17/08/2018
0,087
0,087
0,087
0
24,040
0,00%
01/06/2018
0,000
0,000
0,000
0
14,440
-4,87%
17/08/2018
14,440
14,440
14,440
0
1,020
-0,58%
17/08/2018
1,020
1,020
1,020
0
17,330
-0,57%
17/08/2018
17,330
17,330
17,330
0
0,058
5,45%
17/08/2018
0,058
0,058
0,058
0
25,810
0,90%
17/08/2018
25,810
25,810
25,810
0
38,080
1,06%
17/08/2018
38,080
38,080
38,080
0
17,700
1,14%
17/08/2018
17,700
17,700
17,700
0
195,240
0,00%
09/05/2018
0,000
0,000
0,000
0
184,020
-1,06%
17/08/2018
185,640
183,600
186,260
1.081
41,270
-0,19%
17/08/2018
40,890
40,890
41,270
0
3,100
-0,32%
17/08/2018
3,100
3,100
3,100
0
1,980
4,76%
17/08/2018
1,980
1,980
1,980
0
40,410
-1,32%
17/08/2018
40,410
40,410
40,410
0
5,570
2,39%
17/08/2018
5,570
5,570
5,570
0
136,000
0,22%
17/08/2018
135,300
135,300
136,000
0
12,800
5,61%
17/08/2018
12,800
12,800
12,800
0
87,040
-0,35%
17/08/2018
87,360
87,040
87,360
0
23,720
0,85%
17/08/2018
23,720
23,720
23,720
0
8,872
2,92%
17/08/2018
8,872
8,872
8,872
0
0,519
1,37%
17/08/2018
0,519
0,519
0,519
0
15,800
0,89%
17/08/2018
15,660
15,660
15,800
50
0,510
-10,37%
17/08/2018
0,581
0,506
0,581
6.500
44,240
0,00%
29/03/2018
0,000
0,000
0,000
0
0,018
1,11%
17/08/2018
0,018
0,018
0,018
2.600
81,000
1,55%
17/08/2018
81,000
81,000
81,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,050
0,00%
17/08/2018
0,050
0,050
0,050
0
1,360
-2,86%
17/08/2018
1,350
1,330
1,360
5.000
12,590
0,08%
17/08/2018
12,590
12,590
12,590
0
1,551
-1,77%
17/08/2018
1,569
1,551
1,612
1.460
2,980
2,05%
17/08/2018
2,980
2,980
2,980
0
20,170
-0,25%
17/08/2018
20,170
20,170
20,170
0
1.061,240
-2,51%
17/08/2018
1.077,260
1.054,980
1.078,790
379
1.048,000
-2,16%
17/08/2018
1.062,190
1.048,000
1.062,990
109
0,144
3,60%
17/08/2018
0,144
0,144
0,144
0
2,900
0,69%
17/08/2018
2,900
2,900
2,900
0
18,490
1,93%
17/08/2018
18,490
18,490
18,490
0
7,620
0,00%
15/06/2018
0,000
0,000
0,000
0
77,200
-0,64%
17/08/2018
77,200
77,200
77,200
0
24,600
1,19%
17/08/2018
24,600
24,600
24,600
0