Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
540,410
1,28%
22/01/2019
540,410
540,410
540,410
0
22,150
1,19%
22/01/2019
22,150
22,150
22,150
0
106,590
-0,38%
22/01/2019
106,590
106,590
106,590
0
73,000
0,00%
22/01/2019
73,000
73,000
73,000
0
7,890
2,73%
22/01/2019
7,700
7,700
7,890
0
140,000
0,00%
22/01/2019
140,000
140,000
140,000
0
65,420
0,41%
22/01/2019
65,070
65,070
66,030
0
26,700
-0,74%
22/01/2019
26,700
26,700
26,700
0
150,250
0,00%
22/01/2019
148,560
148,560
150,250
0
0,086
22,86%
22/01/2019
0,070
0,070
0,086
2.200
0,723
3,47%
22/01/2019
0,723
0,723
0,723
0
16,090
0,19%
22/01/2019
16,090
16,090
16,090
0
0,071
-1,39%
22/01/2019
0,071
0,071
0,071
0
26,030
0,19%
22/01/2019
26,030
26,030
26,030
0
37,550
-0,19%
22/01/2019
37,550
37,550
37,550
0
17,600
0,57%
22/01/2019
17,600
17,600
17,600
0
190,000
5,56%
22/01/2019
185,000
185,000
190,000
0
182,400
-1,31%
22/01/2019
183,980
182,320
184,000
3.289
37,420
0,03%
22/01/2019
37,480
37,420
37,810
26
2,240
1,36%
22/01/2019
2,270
2,240
2,270
0
1,980
0,51%
22/01/2019
1,980
1,980
1,980
0
43,040
0,00%
22/01/2019
43,060
43,040
43,060
0
5,410
-0,18%
22/01/2019
5,410
5,410
5,410
0
140,800
0,50%
22/01/2019
140,800
140,800
140,800
0
10,630
1,24%
22/01/2019
10,630
10,630
10,630
0
75,450
0,57%
22/01/2019
74,960
74,960
75,450
0
22,740
-0,31%
22/01/2019
22,740
22,740
22,740
0
7,187
0,55%
22/01/2019
7,187
7,187
7,187
0
0,624
-2,19%
22/01/2019
0,644
0,624
0,644
0
14,390
0,42%
22/01/2019
14,390
14,390
14,390
0
0,415
3,75%
22/01/2019
0,438
0,409
0,438
0
71,490
-0,15%
22/01/2019
72,510
71,490
72,510
144
0,000
0,00%
0,000
0,000
0,000
0
0,100
23,46%
22/01/2019
0,081
0,081
0,100
10.000
1,200
2,56%
22/01/2019
1,170
1,170
1,200
0
9,100
-0,33%
22/01/2019
9,100
9,100
9,100
0
0,968
4,37%
22/01/2019
0,920
0,916
0,971
36.330
3,800
0,26%
22/01/2019
3,800
3,800
3,800
0
20,350
-0,20%
22/01/2019
20,350
20,350
20,350
0
951,620
-2,15%
22/01/2019
967,610
948,000
970,640
346
947,470
-1,51%
22/01/2019
958,000
947,470
961,000
100
0,169
0,00%
17/01/2019
0,000
0,000
0,000
0
1,490
0,00%
22/01/2019
1,490
1,490
1,490
0
11,270
0,00%
27/12/2018
0,000
0,000
0,000
0
4,930
0,20%
22/01/2019
4,930
4,930
4,930
0
70,200
-1,13%
22/01/2019
70,200
70,200
70,200
0
17,230
-1,43%
22/01/2019
17,230
17,230
17,230
0
4,400
-0,68%
22/01/2019
4,400
4,400
4,400
0
2,370
2,16%
22/01/2019
2,300
2,300
2,370
0
111,400
0,36%
22/01/2019
111,400
111,400
111,400
0