Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
103,600
0,32%
22/10/2018
103,600
103,600
103,600
0
71,000
-1,39%
22/10/2018
71,000
71,000
71,000
0
8,760
-2,56%
22/10/2018
8,760
8,760
8,760
0
166,000
0,61%
22/10/2018
165,000
165,000
166,000
75
66,990
0,33%
22/10/2018
66,100
66,030
67,180
0
31,200
1,96%
22/10/2018
30,900
30,600
31,200
1.005
187,150
-5,02%
22/10/2018
185,330
185,330
187,150
0
0,105
-8,70%
22/10/2018
0,110
0,105
0,128
1.130
24,040
0,00%
01/06/2018
0,000
0,000
0,000
0
14,910
0,00%
11/09/2018
0,000
0,000
0,000
0
0,727
1,66%
22/10/2018
0,727
0,727
0,727
0
17,030
-1,10%
22/10/2018
17,030
17,030
17,030
0
0,077
0,00%
22/10/2018
0,077
0,077
0,077
0
25,750
0,59%
22/10/2018
25,750
25,750
25,750
0
38,170
1,09%
22/10/2018
38,170
38,170
38,170
0
17,600
1,15%
22/10/2018
17,600
17,600
17,600
0
195,240
0,00%
09/05/2018
0,000
0,000
0,000
0
184,020
-0,79%
22/10/2018
185,880
184,000
187,180
2.100
37,000
-2,17%
22/10/2018
37,000
37,000
37,000
0
2,535
-2,12%
22/10/2018
2,540
2,535
2,540
0
1,720
-3,37%
22/10/2018
1,720
1,720
1,720
0
41,250
1,10%
22/10/2018
40,400
40,400
41,250
0
5,510
0,73%
22/10/2018
5,510
5,510
5,510
0
134,400
-0,30%
22/10/2018
133,600
133,600
134,400
0
11,560
-1,87%
22/10/2018
11,560
11,560
11,560
0
84,020
0,01%
22/10/2018
84,020
84,020
84,020
0
22,430
0,49%
22/10/2018
22,430
22,430
22,430
0
7,152
0,95%
22/10/2018
7,152
7,152
7,152
0
0,452
-1,53%
22/10/2018
0,457
0,452
0,457
0
16,550
0,30%
22/10/2018
16,550
16,550
16,550
80
0,479
-1,24%
22/10/2018
0,485
0,478
0,485
2.500
0,016
0,00%
23/08/2018
0,000
0,000
0,000
0
65,990
-3,20%
22/10/2018
65,990
65,990
65,990
0
0,000
0,00%
0,000
0,000
0,000
0
0,058
-12,12%
22/10/2018
0,058
0,058
0,058
0
1,340
0,00%
22/10/2018
1,340
1,340
1,340
0
8,560
-2,28%
22/10/2018
8,560
8,560
8,560
0
1,149
3,61%
22/10/2018
1,111
1,111
1,149
7.950
2,990
-2,29%
22/10/2018
2,990
2,990
2,990
0
21,640
-0,64%
22/10/2018
21,640
21,640
21,640
0
973,150
1,85%
22/10/2018
962,980
959,000
973,150
303
963,240
-0,26%
22/10/2018
956,000
953,670
963,930
165
0,155
-1,27%
22/10/2018
0,155
0,155
0,155
0
2,690
-2,18%
22/10/2018
2,690
2,690
2,690
0
15,580
0,78%
22/10/2018
15,580
15,580
15,580
0
4,260
-4,48%
22/10/2018
4,260
4,260
4,260
0
73,600
0,41%
22/10/2018
73,600
73,600
73,600
0
21,290
0,71%
22/10/2018
21,290
21,290
21,290
0
5,000
-1,38%
22/10/2018
4,990
4,990
5,000
0
2,550
-1,92%
22/10/2018
2,550
2,550
2,550
0