Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ADVANTAGE SOLUT. DL-,0001 3,900 -3,35% 15/04/2024, 06:59 3,900 3,900 3,900 2.000,000 +Info
Advantage Stock T 175,230 +0,64% 12/04/2024, 20:00 +Info
ADVANTAGEWON OIL CORP. 0,019 08/05/2023, 11:48 0,019 0,019 0,019 4.000,000 +Info
ADVANTEST CORP. 35,530 -1,65% 15/04/2024, 06:23 35,530 35,530 35,530 400,000 +Info
ADVANTEST ADR NEW/1 O.N. 35,000 -1,69% 15/04/2024, 06:19 35,000 35,000 35,000 100,000 +Info
ADVENICA AB 0,850 -10,15% 15/04/2024, 06:11 0,850 0,850 0,850 80,000 +Info
ADVENTURE BOX TECHNOLOGY 0,007 -53,25% 12/04/2024, 11:07 0,015 0,007 0,007 5.000,000 +Info
ADVENTURE INC 19,700 +1,03% 15/04/2024, 06:05 19,700 19,700 19,700 67,000 +Info
ADVERITAS LTD 0,031 -8,82% 15/04/2024, 06:11 0,031 0,031 0,031 10.000,000 +Info
ADVERUM BIOTECHS DL-,0001 1,480 20/03/2024, 08:04 1,480 1,480 1,480 200,000 +Info
ADVICENNE (PROM.) EO-,20 1,658 +5,74% 15/04/2024, 06:59 1,658 1,658 1,658 900,000 +Info
ADWAYS INC. 2,680 +0,75% 15/04/2024, 06:11 2,680 2,680 2,680 300,000 +Info
ADYEN N.V. EO-,01 1.416,000 +2,45% 15/04/2024, 06:01 1.416,000 1.416,000 1.416,000 10,000 +Info
ADYEN NV UNSP.ADR/0,01 13,800 -3,50% 15/04/2024, 06:19 13,800 13,800 13,800 100,000 +Info
ADYTON RESOURCES CORP. 0,022 -15,69% 15/04/2024, 06:11 0,022 0,022 0,022 1.500,000 +Info
AECON GRP 11,600 15/04/2024, 06:04 11,600 11,600 11,600 2,000 +Info
AEDAS HOMES S.A. EO 1 17,440 12/04/2024, 13:29 17,480 17,440 17,660 280,000 +Info
AEDIFICA S.A. 58,150 -0,26% 15/04/2024, 06:15 58,100 58,100 58,150 21,000 +Info
AEFFE S.P.A. EO -,25 0,768 -2,54% 15/04/2024, 06:11 0,768 0,768 0,768 510,000 +Info
AEGA ASA NK 1 0,053 06/07/2023, 06:08 0,053 0,053 0,053 520,000 +Info
AEGEAN AIRLINES EO -0,5 12,030 -4,07% 15/04/2024, 06:11 12,030 12,030 12,030 127,000 +Info
AEGIRBIO AB 0,052 -3,68% 15/04/2024, 06:59 0,052 0,052 0,052 1.000,000 +Info
AEGIS BRANDS INC. 0,238 +2,59% 15/04/2024, 06:11 0,238 0,238 0,238 2.080,000 +Info
AEGON NV (DEMAT.) EO-12 4,508 29/09/2023, 06:07 4,508 4,508 4,508 501,000 +Info
AEGON NV EO 0,12 NY REG.1 4,520 02/10/2023, 07:18 4,520 4,520 4,520 7.500,000 +Info
AEHR TEST SYSTEMS DL-,01 10,805 +1,46% 15/04/2024, 06:19 10,805 10,805 10,805 45,000 +Info
AELIS FARMA SAS EO -,01 12,800 15/04/2024, 06:04 12,800 12,800 12,800 3,000 +Info
AEMETIS INC. DL-,01 3,982 -2,35% 15/04/2024, 06:00 3,982 3,982 3,982 1.000,000 +Info
AENA SME S.A. EO 10 173,700 12/04/2024, 07:09 173,700 173,700 173,700 52,000 +Info
AENA SME UNSP.ADR/1/10 16,500 12/04/2024, 13:29 16,500 16,500 16,500 10,000 +Info
AENZA S.A.A ADR/15 1,680 15/12/2023, 08:34 1,680 1,680 1,680 938,000 +Info
AEON CO.LTD. 20,200 +1,00% 15/04/2024, 06:05 20,200 20,200 20,200 239,000 +Info
AEON METALS LTD. 0,001 15/04/2024, 06:11 0,001 0,001 0,001 100.000,000 +Info
AEQUUS PHARMACEUTICALS 0,001 15/04/2024, 06:00 0,001 0,001 0,001 25.000,000 +Info
AERCAP HOLDINGS EO -,01 75,800 -1,12% 15/04/2024, 06:05 75,800 75,800 75,800 180,000 +Info
AEROVIRONMENT DL -,0001 139,850 +1,64% 15/04/2024, 06:09 139,850 139,850 139,850 24,000 +Info
AEROJET ROCKETDYNE DL-,10 51,650 27/07/2023, 06:17 51,650 51,650 51,650 50,000 +Info
AEROPORTO GUG.MARCO.D.BO. 7,760 -0,51% 15/04/2024, 06:11 7,760 7,760 7,760 200,000 +Info
AEROP.DE PARIS SA INH.EO3 121,100 12/04/2024, 07:09 121,100 121,100 121,100 50,000 +Info
AEST.MED.INT.HLD.SP.ADR/3 0,374 -4,83% 15/04/2024, 06:59 0,374 0,374 0,374 17.000,000 +Info
AETERNA ZENTARIS INC. 1,820 -4,21% 15/04/2024, 06:19 1,820 1,820 1,820 64,000 +Info
AETHER CATALYST SOLUT. 0,048 15/04/2024, 06:11 0,048 0,048 0,048 10.000,000 +Info
AETHLON MEDIC.NEW DL-,001 0,190 04/10/2023, 06:14 0,190 0,190 0,190 1.310,000 +Info
AFARAK GROUP SE A 0,333 -4,72% 15/04/2024, 06:11 0,333 0,333 0,333 15.321,000 +Info
AFENTRA PLC LS-,10 0,515 +0,98% 15/04/2024, 06:04 0,515 0,515 0,515 2.000,000 +Info
AFERIAN PLC LS-,01 0,087 -28,51% 15/04/2024, 06:11 0,087 0,087 0,087 974,000 +Info
AFFILIATED MGRS GRP 152,000 -1,94% 15/04/2024, 06:19 152,000 152,000 152,000 75,000 +Info
AFFIMED N.V. EO-,01 0,522 08/03/2024, 07:02 0,522 0,522 0,522 10.700,000 +Info
AFFINITY BANCSHS DL-,01 14,900 -1,32% 15/04/2024, 06:04 14,900 14,900 14,900 25,000 +Info
AFFINOR GROWERS INC. 0,015 15/04/0015, 16:55 0,015 0,015 0,015 50.000,000 +Info