Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ADBRI LTD. 1,840 28/03/2024, 07:18 1,840 1,840 1,840 250,000
ADCORE INC. O.N. 0,152 -1,30% 29/03/9588, 17:12 0,152 0,152 0,154 9.065,000
ADDLIFE AB B 9,380 -1,26% 29/03/9887, 17:12 9,380 9,380 9,380 100,000
ADDEX THERAPEUTICS ADR/6 0,354 20/10/2023, 07:15 0,354 0,354 0,354 1.500,000
ADDIKO BANK AG INH. 16,900 29/03/9886, 17:12 16,900 16,900 16,900 250,000
ADDNODE GROUP AB SK 3 9,790 +0,67% 29/03/9886, 17:12 9,790 9,790 9,790 8,000
ADDNODE GROUP AB SK 12,- 34,650 16/05/2022, 07:08 34,650 34,650 34,650 8,000
ADDTECH AB B SK 0,1875 21,120 -0,19% 29/03/9588, 17:12 21,120 21,120 21,120 300,000
ADDUS HOMECARE CP.DL-,001 94,000 +1,08% 29/03/9248, 17:12 94,000 94,000 94,000 77,000
ADDVALUE TECHNOL. SD-,025 0,004 +50,00% 29/03/9387, 17:12 0,004 0,004 0,004 1,000
ADECCO GRP AG ADR 1/2/SF1 17,600 29/03/9248, 17:12 17,600 17,600 17,600 17,000
ADECOAGRO S.A. DL 1,50 10,040 29/03/9501, 17:12 10,040 10,040 10,040 200,000
ADEVINTA ASA NK1 9,710 +0,21% 29/03/9588, 17:12 9,710 9,710 9,710 150,000
ADICET BIO INC. DL -,0001 2,092 +4,59% 28/03/2024, 07:18 2,092 2,092 2,092 243,000
ADIENT PLC DL-,001 30,400 +4,11% 28/03/2024, 07:18 30,400 30,400 30,400 40,000
ADLER GROUP SA 0,184 29/03/3067, 17:11 0,190 0,181 0,190 12.420,000
ADLER REAL ESTATE AG 8,720 18/10/2023, 07:15 8,720 8,720 8,720 2,000
ADMIE IPTO HLDG EO 2,12 2,250 -0,22% 28/03/2024, 07:22 2,250 2,250 2,250 20,000
ADMIRAL GROUP PLC LS-,001 32,990 +0,43% 29/03/9886, 17:12 32,990 32,990 32,990 700,000
ADMIRALTY RES 0,003 29/03/9546, 17:12 0,003 0,003 0,003 2.000,000
ADOBE INC. 467,300 +0,56% 28/03/2024, 07:41 467,300 467,300 467,300 5,000
ADOCIA SAS EO -,10 8,730 +0,46% 29/03/9502, 17:12 8,730 8,730 8,730 692,000
ADOCIA SP.ADR 1//EO-10 3,280 21/02/2023, 08:25 3,280 3,280 3,280
ADOMOS S.A. EO-,0001 0,000 31/08/2023, 07:04 0,000 0,000 0,000 100.000,000
Adorior Fund - Multi Asset P 197,770 -0,11% 29/03/3200, 17:11
ADRIANO CARE SOCIMI EO 1 10,100 28/03/2024, 07:59 10,100 10,100 10,100
ADRIATIC METALS PLC CDIS 2,380 +0,85% 29/03/9210, 17:12 2,380 2,380 2,380 14.000,000
ADRIATIC METALS LS-013355 2,180 -1,80% 29/03/9588, 17:12 2,180 2,180 2,220 1.000,000
ADTALEM GLOB.EDUC. DL-,01 47,800 +1,29% 29/03/9300, 17:12 47,800 47,800 47,800 370,000
ADTIGER CORP.LTD.DL-,0005 0,015 +328,57% 28/03/2024, 07:59 0,015 0,015 0,015 3.963,000
ADTRACTION GROUP AB 3,750 -0,53% 29/03/9887, 17:12 3,750 3,750 3,750 150,000
ADTRAN NETW.SE INH O.N. 19,860 -0,40% 28/03/2024, 07:18 19,860 19,860 19,860 50,000
ADURO CLEAN TECHN. INC. 0,960 +3,93% 29/03/9337, 17:12 0,960 0,960 0,960 1.550,000
ADVANSIX INC. DL-,01 25,200 +5,00% 29/03/9248, 17:12 25,200 25,200 25,200 4,000
ADVANCE AUTO PA. DL-,0001 78,800 +1,03% 29/03/9337, 17:12 78,800 78,800 78,800 75,000
ADVANCE UNITED HOLDINGS 0,018 18/09/2023, 11:32 0,018 0,018 0,018 9.700,000
ADVANCE ZINCTEK LTD. 0,394 28/03/2024, 07:20 0,394 0,394 0,394 500,000
ADV.BLOCKCHAIN AG INH ON 4,680 -1,06% 28/03/2024, 07:15 4,680 4,680 4,680 150,000
ADV.BLOCKCHAIN AG INH ON 3,915 04/08/2022, 15:20 4,030 3,720 4,285 614,000
ADVANCED DRAIN.SYS.DL-,01 152,400 -0,78% 29/03/3101, 17:11 152,400 152,400 152,400 40,000
ADVANCED EN. INDS DL-,001 94,000 +3,30% 29/03/9301, 17:12 94,000 94,000 94,000 70,000
ADVANCED INFO S.-FGN-BA 1 5,100 29/03/9387, 17:12 5,100 5,100 5,100 12,000
ADV.INFO SERV.-NVDR- BA 1 5,100 -0,97% 29/03/9387, 17:12 5,100 5,100 5,100 147,000
ADVANCED MED.SO.GRP LS-05 2,180 +2,83% 29/03/9886, 17:12 2,180 2,180 2,180 46,000
ADVANCED MICRO DEVICES INC 166,280 +0,74% 28/03/2024, 08:04 166,000 165,420 166,280 86,000
ADVANCED MICRO DEV. CDR 22,000 29/03/9742, 17:11 22,000 22,000 22,000 202,000
ADVANCED ONCOTHER. LS-,25 0,022 29/06/2023, 19:50 0,023 0,022 0,023 23.256,000
ADVANCEDADVT LTD. ORD NPV 1,360 +0,74% 29/03/9588, 17:12 1,360 1,360 1,360
ADVANEX INC. 8,500 29/03/9546, 17:12 8,500 8,500 8,500 10,000
ADVANTAGE ENERGY LTD. 6,400 -1,54% 29/03/9588, 17:12 6,500 6,500 6,500 17,000