Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
14,720
-4,72%
22/06/2018
14,720
14,720
14,720
0
3,500
0,00%
13/03/2018
0,000
0,000
0,000
0
0,211
3,94%
22/06/2018
0,211
0,211
0,211
0
0,035
-14,63%
22/06/2018
0,042
0,035
0,043
0
7,260
1,40%
22/06/2018
7,260
7,260
7,260
0
0,036
0,00%
22/06/2018
0,036
0,036
0,036
54.930
0,521
-0,38%
22/06/2018
0,545
0,514
0,555
6.646
18,380
0,16%
22/06/2018
18,200
18,200
18,380
0
21,200
0,00%
22/06/2018
20,200
20,200
21,200
250
0,294
-0,34%
22/06/2018
0,294
0,294
0,294
0
0,024
0,00%
22/06/2018
0,024
0,024
0,024
0
112,625
0,00%
19/12/2017
0,000
0,000
0,000
0
1,130
5,61%
22/06/2018
1,120
1,120
1,130
1.300
109,410
1,15%
22/06/2018
107,700
107,700
109,410
50
0,071
-12,35%
22/06/2018
0,071
0,071
0,071
0
2,085
3,22%
22/06/2018
2,085
2,085
2,085
0
20,760
-0,57%
22/06/2018
20,790
20,760
20,790
0
0,914
-2,87%
22/06/2018
0,914
0,914
0,914
0
12,720
0,47%
22/06/2018
12,482
12,482
12,720
36
0,013
-13,33%
22/06/2018
0,013
0,013
0,013
0
0,040
-2,44%
22/06/2018
0,040
0,040
0,040
0
8,190
0,12%
22/06/2018
8,130
8,130
8,220
0
0,063
0,00%
22/06/2018
0,063
0,063
0,063
0
173,300
-0,64%
22/06/2018
174,200
172,000
175,180
6.682
0,857
4,77%
22/06/2018
0,815
0,815
0,857
2.500
0,100
0,00%
22/06/2018
0,100
0,100
0,100
0
298,000
-4,62%
22/06/2018
308,090
298,000
313,000
203
13,040
-0,15%
22/06/2018
12,940
12,940
13,060
0
36,650
-0,33%
22/06/2018
36,650
36,650
36,650
0
0,718
-3,62%
22/06/2018
0,734
0,716
0,734
0
1,110
-3,48%
22/06/2018
1,110
1,110
1,110
0
15,230
-1,10%
22/06/2018
15,230
15,230
15,230
0
142,400
0,14%
22/06/2018
142,400
142,400
142,400
0
0,140
-2,10%
22/06/2018
0,140
0,140
0,140
0
37,600
-3,09%
22/06/2018
37,600
37,600
37,600
0
66,200
-1,19%
22/06/2018
66,200
66,200
66,200
50
32,480
-1,55%
22/06/2018
32,480
32,480
32,480
0
503,080
0,91%
22/06/2018
503,080
503,080
503,080
6
23,450
-2,82%
22/06/2018
23,450
23,450
23,450
0
125,380
-0,89%
22/06/2018
125,380
125,380
125,380
0
67,000
-2,90%
22/06/2018
67,000
67,000
67,000
0
11,040
-2,30%
22/06/2018
10,960
10,960
11,040
0
148,000
-2,63%
22/06/2018
148,000
148,000
148,000
0
65,490
0,37%
22/06/2018
64,560
64,560
65,670
0
27,600
-1,43%
22/06/2018
27,600
27,600
27,600
0
201,430
-0,83%
22/06/2018
201,150
201,150
201,430
0
0,171
-10,47%
22/06/2018
0,180
0,171
0,180
0
24,040
0,00%
01/06/2018
0,000
0,000
0,000
0
13,200
-3,37%
22/06/2018
13,200
13,200
13,200
0
15,690
-2,24%
22/06/2018
15,690
15,690
15,690
0