Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,010
0,30%
22/01/2019
10,010
10,010
10,010
0
0,331
9,60%
22/01/2019
0,343
0,296
0,343
0
0,410
-3,07%
22/01/2019
0,410
0,410
0,410
0
1,850
0,00%
22/01/2019
1,850
1,850
1,850
0
1,880
-2,08%
22/01/2019
1,900
1,880
1,900
530
0,009
0,00%
22/01/2019
0,009
0,009
0,009
0
34,180
-0,38%
22/01/2019
34,180
34,180
34,180
0
8,260
-4,07%
22/01/2019
8,446
8,200
8,510
16.331
3,218
0,28%
22/01/2019
3,218
3,218
3,218
0
0,099
-2,94%
22/01/2019
0,099
0,099
0,099
0
15,210
0,20%
22/01/2019
15,190
15,190
15,210
0
0,245
-0,41%
22/01/2019
0,245
0,245
0,245
0
0,029
-6,45%
22/01/2019
0,031
0,029
0,031
0
2,340
-0,43%
22/01/2019
2,340
2,340
2,340
0
57,450
-1,58%
22/01/2019
57,450
57,450
57,450
0
1,560
0,65%
22/01/2019
1,560
1,560
1,560
0
34,000
2,56%
22/01/2019
33,150
33,150
34,140
1.113
99,730
0,00%
22/07/2015
0,000
0,000
0,000
0
2,330
-9,34%
22/01/2019
2,330
2,330
2,560
2.302
25,140
-2,97%
22/01/2019
25,410
24,820
26,320
0
5,470
-0,36%
22/01/2019
5,470
5,470
5,470
0
59,860
-1,50%
22/01/2019
60,100
59,860
60,100
40
1,350
-1,46%
22/01/2019
1,350
1,350
1,350
0
4,790
0,00%
22/01/2019
4,790
4,790
4,790
0
0,313
0,00%
07/11/2018
0,000
0,000
0,000
0
1,220
0,83%
22/01/2019
1,190
1,190
1,220
1.230
50,600
-0,98%
22/01/2019
51,400
50,600
51,400
0
3,140
0,00%
22/01/2019
3,130
3,130
3,140
0
5,520
0,00%
22/01/2019
5,530
5,520
5,530
0
98,460
0,00%
22/07/2015
0,000
0,000
0,000
0
99,730
0,00%
22/07/2015
0,000
0,000
0,000
0
9,520
0,74%
22/01/2019
9,520
9,520
9,520
0
2,430
-2,80%
22/01/2019
2,430
2,430
2,430
0
74,260
0,00%
21/01/2019
0,000
0,000
0,000
0
3,706
0,71%
22/01/2019
3,706
3,706
3,706
0
1,760
1,73%
22/01/2019
1,750
1,750
1,760
0
1,770
3,51%
22/01/2019
1,740
1,740
1,770
0
16,998
0,00%
22/01/2019
16,998
16,998
16,998
5
74,640
0,74%
22/01/2019
74,250
74,250
74,640
0
3,430
1,18%
22/01/2019
3,350
3,340
3,430
1.954
0,008
0,00%
22/01/2019
0,008
0,008
0,008
0
12,250
-0,33%
22/01/2019
12,280
12,250
12,280
100
99,780
0,00%
22/07/2015
0,000
0,000
0,000
0
53,150
-1,02%
22/01/2019
53,900
52,620
55,520
130
56,400
-1,10%
22/01/2019
56,400
56,400
56,400
100
1,710
0,00%
22/01/2019
1,710
1,710
1,710
0
0,042
-12,50%
22/01/2019
0,042
0,042
0,042
0
60,380
0,30%
22/01/2019
60,380
60,380
60,380
0
66,000
-2,81%
22/01/2019
67,750
66,000
67,750
225
98,500
0,00%
22/07/2015
0,000
0,000
0,000
0