Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
18,030
-0,99%
16/08/2018
18,030
18,030
18,030
0
1,100
0,00%
16/08/2018
1,100
1,100
1,100
0
10,230
3,23%
16/08/2018
10,160
10,160
10,230
0
0,337
0,00%
16/08/2018
0,308
0,308
0,337
0
7,960
-0,50%
16/08/2018
7,960
7,960
7,960
0
1,660
-1,19%
16/08/2018
1,660
1,660
1,660
0
1,730
1,17%
16/08/2018
1,690
1,690
1,730
1.000
0,040
2,56%
16/08/2018
0,040
0,040
0,040
0
37,760
-1,56%
16/08/2018
37,760
37,760
37,760
0
10,450
-0,10%
16/08/2018
10,495
10,450
10,650
13.355
13,330
0,00%
16/05/2018
0,000
0,000
0,000
0
0,190
-3,06%
16/08/2018
0,190
0,190
0,190
0
15,240
0,40%
16/08/2018
15,210
15,210
15,240
0
0,349
-1,97%
16/08/2018
0,349
0,349
0,349
0
0,073
25,86%
16/08/2018
0,068
0,068
0,073
0
3,560
-1,11%
16/08/2018
3,560
3,560
3,560
0
62,890
0,66%
16/08/2018
62,610
62,610
63,090
6.721
1,590
0,00%
16/08/2018
1,570
1,570
1,590
0
50,700
-1,11%
16/08/2018
50,000
50,000
50,990
30
99,807
0,00%
22/07/2015
0,000
0,000
0,000
0
1,700
-9,09%
16/08/2018
1,690
1,690
1,870
6.775
31,410
-2,27%
16/08/2018
31,410
30,250
31,600
80
6,580
-2,81%
16/08/2018
6,580
6,580
6,580
0
64,500
-1,39%
16/08/2018
64,260
64,260
64,500
19
1,730
1,17%
16/08/2018
1,730
1,730
1,730
0
5,500
-5,34%
16/08/2018
5,660
5,500
5,660
450
0,210
20,00%
16/08/2018
0,210
0,210
0,210
0
66,300
0,00%
16/08/2018
65,800
65,800
66,300
0
16,930
1,87%
16/08/2018
16,810
16,810
16,930
0
6,160
-4,35%
16/08/2018
6,210
6,160
6,210
0
98,460
0,00%
22/07/2015
0,000
0,000
0,000
0
99,730
0,00%
22/07/2015
0,000
0,000
0,000
0
9,079
0,55%
16/08/2018
9,079
9,079
9,079
0
2,200
0,00%
16/08/2018
2,200
2,200
2,200
0
79,480
-0,20%
16/08/2018
79,660
79,480
79,660
0
5,260
1,86%
16/08/2018
5,260
5,260
5,260
0
1,510
2,03%
16/08/2018
1,510
1,510
1,510
2.000
1,500
-1,96%
16/08/2018
1,520
1,500
1,520
0
82,850
-3,62%
16/08/2018
83,050
82,850
83,050
0
3,890
-1,52%
16/08/2018
3,870
3,870
3,890
1.320
0,010
-9,09%
16/08/2018
0,010
0,010
0,010
0
12,400
-2,13%
16/08/2018
12,400
12,400
12,400
0
99,832
0,00%
22/07/2015
0,000
0,000
0,000
0
45,990
4,05%
16/08/2018
44,670
44,670
46,000
0
55,810
1,34%
16/08/2018
55,810
55,810
55,810
0
1,410
-6,00%
16/08/2018
1,410
1,410
1,410
0
0,040
0,00%
16/08/2018
0,040
0,040
0,040
0
67,540
0,99%
16/08/2018
67,540
67,540
67,540
0
0,000
0,00%
0,000
0,000
0,000
0
86,150
1,35%
16/08/2018
84,140
84,140
86,150
25