Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
39,310
-1,55%
22/06/2018
39,310
39,310
39,310
0
11,850
2,95%
22/06/2018
11,475
11,475
11,875
3.369
13,330
0,00%
16/05/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
15,960
-0,56%
22/06/2018
15,960
15,960
15,960
0
0,330
0,61%
22/06/2018
0,330
0,330
0,330
0
4,150
2,22%
22/06/2018
3,970
3,970
4,150
1.700
69,050
-2,95%
22/06/2018
69,750
69,050
69,810
848
1,640
-0,61%
22/06/2018
1,640
1,640
1,640
0
99,807
0,00%
22/07/2015
0,000
0,000
0,000
0
2,550
1,19%
22/06/2018
2,520
2,520
2,550
0
22,730
3,65%
22/06/2018
23,100
22,310
23,330
134
9,190
-5,16%
22/06/2018
9,190
9,190
9,190
0
62,800
2,23%
22/06/2018
60,310
60,310
62,800
80
1,860
-1,59%
22/06/2018
1,860
1,860
1,860
0
5,610
0,72%
22/06/2018
5,610
5,610
5,610
0
0,310
-6,06%
22/06/2018
0,310
0,310
0,310
0
61,800
1,81%
22/06/2018
61,500
60,900
62,300
70
13,360
-0,37%
22/06/2018
13,400
13,360
13,480
500
6,780
5,12%
22/06/2018
6,500
6,500
6,780
0
98,460
0,00%
22/07/2015
0,000
0,000
0,000
0
99,730
0,00%
22/07/2015
0,000
0,000
0,000
0
2,480
-2,75%
22/06/2018
2,480
2,480
2,480
0
74,760
0,30%
22/06/2018
74,100
74,100
74,760
0
0,913
0,00%
11/10/2017
0,000
0,000
0,000
0
6,184
1,01%
22/06/2018
6,184
6,184
6,184
0
1,600
1,27%
22/06/2018
1,600
1,600
1,600
0
1,620
0,62%
22/06/2018
1,620
1,620
1,620
0
78,310
-0,89%
22/06/2018
77,110
77,110
78,310
0
4,750
-1,25%
22/06/2018
4,790
4,750
4,790
250
0,010
0,00%
22/06/2018
0,010
0,010
0,010
0
10,580
-0,75%
22/06/2018
10,580
10,580
10,580
0
99,832
0,00%
22/07/2015
0,000
0,000
0,000
0
31,500
-5,18%
22/06/2018
31,720
31,500
31,720
0
55,520
1,65%
22/06/2018
54,930
54,930
55,520
20
1,460
-3,31%
22/06/2018
1,460
1,460
1,460
0
0,050
4,17%
22/06/2018
0,050
0,050
0,050
0
52,300
-1,30%
22/06/2018
52,300
52,300
52,300
0
0,000
0,00%
0,000
0,000
0,000
0
79,000
0,28%
22/06/2018
79,100
79,000
79,100
420
99,053
0,00%
22/07/2015
0,000
0,000
0,000
0
0,017
0,00%
22/06/2018
0,017
0,017
0,017
0
19,352
-2,03%
22/06/2018
19,194
19,194
19,352
0
30,490
-0,10%
22/06/2018
30,390
30,100
30,630
0
3,420
-1,72%
22/06/2018
3,420
3,420
3,420
0
0,001
0,00%
22/06/2018
0,001
0,001
0,001
0
0,045
0,00%
22/06/2018
0,045
0,045
0,045
0
0,002
0,00%
22/06/2018
0,002
0,002
0,002
0
39,040
1,24%
22/06/2018
38,420
38,420
39,040
98
14,580
2,17%
22/06/2018
14,290
14,290
14,580
0