Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
54,980
-2,67%
19/06/2018
54,980
54,980
54,980
0
13,400
2,21%
19/06/2018
13,080
13,080
13,430
1.056
84,400
5,04%
19/06/2018
81,010
81,010
84,400
0
0,525
-1,50%
19/06/2018
0,531
0,523
0,536
0
13,600
-0,95%
19/06/2018
13,590
13,590
13,600
0
16,230
0,43%
19/06/2018
15,930
15,930
16,290
0
38,610
-1,00%
19/06/2018
38,890
38,610
39,250
525
93,600
-2,60%
19/06/2018
94,800
93,600
94,800
60
4,260
-3,62%
19/06/2018
4,360
4,260
4,360
302
45,930
0,59%
19/06/2018
44,760
44,760
46,070
0
0,402
-2,43%
19/06/2018
0,402
0,402
0,402
0
0,574
-0,52%
19/06/2018
0,573
0,573
0,574
0
6,480
1,57%
19/06/2018
6,480
6,480
6,480
0
1,000
0,00%
22/03/2018
0,000
0,000
0,000
0
9,780
-0,61%
19/06/2018
9,820
9,750
9,820
0
0,000
0,00%
0,000
0,000
0,000
0
0,111
-1,77%
19/06/2018
0,111
0,111
0,111
0
0,103
0,00%
19/06/2018
0,103
0,103
0,103
0
4,040
0,75%
19/06/2018
4,040
4,040
4,040
0
5,200
-1,89%
19/06/2018
5,250
5,000
5,250
4.660
5,150
-0,96%
19/06/2018
5,150
5,150
5,150
3.200
5,020
-0,89%
19/06/2018
5,035
5,010
5,035
0
20,200
0,00%
19/06/2018
20,000
20,000
20,200
0
20,300
-0,02%
19/06/2018
20,195
20,170
20,345
2.226
7,420
-2,11%
19/06/2018
7,420
7,420
7,420
0
4,796
-0,17%
19/06/2018
4,796
4,796
4,796
0
2,630
-0,75%
19/06/2018
2,630
2,630
2,630
0
4,480
1,13%
19/06/2018
4,470
4,470
4,480
0
1,550
0,00%
19/06/2018
1,530
1,530
1,550
0
3,470
-1,70%
19/06/2018
3,450
3,450
3,470
0
25,980
-0,65%
19/06/2018
26,000
25,980
26,000
100
0,029
3,91%
19/06/2018
0,029
0,029
0,029
10.165
14,850
-1,59%
19/06/2018
14,810
14,810
14,850
511
1,010
-0,98%
19/06/2018
0,999
0,999
1,010
1.000
7,538
5,54%
19/06/2018
7,178
7,178
7,592
10.190
37,190
-1,43%
19/06/2018
36,830
36,830
37,460
0
108,550
-1,32%
19/06/2018
108,700
108,550
108,700
30
1,870
-2,09%
19/06/2018
1,880
1,870
1,880
0
138,500
-1,75%
19/06/2018
138,510
138,500
138,510
45
20,340
-2,21%
19/06/2018
20,340
20,340
20,340
0
15,650
-1,82%
19/06/2018
15,510
15,510
15,650
0
24,800
-1,59%
19/06/2018
24,800
24,800
24,800
25
18,060
0,61%
19/06/2018
18,060
18,060
18,060
0
1,120
0,90%
19/06/2018
1,120
1,120
1,120
0
7,840
-0,76%
19/06/2018
7,840
7,840
7,840
0
0,577
0,70%
19/06/2018
0,591
0,577
0,591
0
7,820
0,77%
19/06/2018
7,820
7,820
7,820
0
1,700
-0,58%
19/06/2018
1,700
1,700
1,700
0
1,710
-3,93%
19/06/2018
1,730
1,710
1,730
6.400
0,067
9,84%
19/06/2018
0,067
0,067
0,067
0