Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,050
-3,85%
20/08/2018
0,050
0,050
0,052
100
1,380
-2,82%
20/08/2018
1,440
1,380
1,440
630
4,190
0,00%
20/08/2018
4,190
4,190
4,190
0
3,950
-2,08%
20/08/2018
3,962
3,950
3,962
500
9,400
2,06%
20/08/2018
9,278
9,278
9,400
2.000
1,280
5,79%
20/08/2018
1,240
1,240
1,280
800
0,174
-5,43%
20/08/2018
0,174
0,174
0,174
0
56,390
-1,42%
20/08/2018
56,390
56,390
56,390
0
13,920
0,07%
20/08/2018
13,920
13,920
13,920
0
65,070
-1,50%
20/08/2018
65,950
65,070
65,950
80
0,539
-0,74%
20/08/2018
0,554
0,523
0,554
0
13,740
1,03%
20/08/2018
13,770
13,740
13,770
0
16,720
0,24%
20/08/2018
16,700
16,700
16,720
0
30,990
-1,05%
20/08/2018
30,970
30,970
31,380
400
20,900
-1,42%
20/08/2018
20,900
20,900
20,900
0
87,000
0,00%
26/07/2018
0,000
0,000
0,000
0
4,560
-0,87%
20/08/2018
4,660
4,560
4,660
180
48,790
-0,04%
20/08/2018
48,170
48,170
48,800
0
0,381
-8,19%
20/08/2018
0,381
0,381
0,381
0
0,508
0,20%
20/08/2018
0,509
0,508
0,510
0
4,640
-7,75%
20/08/2018
4,670
4,640
4,670
0
12,100
0,92%
20/08/2018
12,140
12,100
12,140
995
0,000
0,00%
0,000
0,000
0,000
0
0,081
-2,41%
20/08/2018
0,081
0,081
0,081
0
0,106
0,00%
20/08/2018
0,106
0,106
0,106
0
3,870
0,00%
20/08/2018
3,870
3,870
3,870
0
4,020
0,00%
20/08/2018
4,020
4,020
4,020
0
4,240
0,00%
29/06/2018
0,000
0,000
0,000
0
4,100
0,00%
29/06/2018
0,000
0,000
0,000
0
4,834
-0,25%
20/08/2018
4,848
4,834
4,876
0
20,800
0,00%
20/08/2018
20,800
20,800
20,800
0
21,005
0,79%
20/08/2018
20,910
20,910
21,005
0
7,380
-0,67%
20/08/2018
7,380
7,380
7,380
0
4,856
1,17%
20/08/2018
4,852
4,850
4,878
148
2,610
0,00%
20/08/2018
2,610
2,610
2,610
0
2,140
17,58%
20/08/2018
1,810
1,810
2,140
0
2,490
2,05%
20/08/2018
2,460
2,460
2,490
0
2,850
-1,38%
20/08/2018
2,840
2,840
2,850
0
24,400
-0,12%
20/08/2018
24,400
24,400
24,400
0
0,016
-1,84%
20/08/2018
0,016
0,016
0,017
48.895
16,020
0,95%
20/08/2018
16,020
16,020
16,020
0
0,733
4,71%
20/08/2018
0,731
0,731
0,733
0
8,974
3,27%
20/08/2018
8,718
8,700
8,982
6.280
39,650
-0,10%
20/08/2018
40,370
39,210
40,370
100
107,000
1,33%
20/08/2018
106,200
106,200
107,000
80
1,910
0,00%
20/08/2018
1,910
1,910
1,910
0
145,620
0,87%
20/08/2018
145,620
145,620
145,620
0
17,680
0,91%
20/08/2018
17,680
17,680
17,680
0
14,890
-0,60%
20/08/2018
14,830
14,830
14,890
0
26,800
1,52%
20/08/2018
26,600
26,600
26,800
0