Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,510
-3,09%
18/03/2019
2,490
2,490
2,510
0
3,390
-2,02%
18/03/2019
3,390
3,390
3,390
0
3,752
-1,32%
18/03/2019
3,752
3,752
3,752
0
8,704
2,30%
18/03/2019
8,704
8,704
8,704
0
1,380
10,40%
18/03/2019
1,380
1,380
1,380
0
1,350
-2,88%
18/03/2019
1,350
1,350
1,350
0
71,240
0,24%
18/03/2019
71,240
71,240
71,240
0
18,000
0,00%
18/03/2019
18,000
18,000
18,000
0
57,180
2,29%
18/03/2019
56,730
56,730
57,180
0
0,462
11,59%
18/03/2019
0,431
0,431
0,462
0
13,480
-0,96%
18/03/2019
13,510
13,480
13,510
0
15,890
0,57%
18/03/2019
15,980
15,710
16,200
2.070
38,380
-0,47%
18/03/2019
38,520
38,380
38,520
450
0,363
-2,16%
18/03/2019
0,380
0,362
0,380
403.138
17,380
-0,91%
18/03/2019
17,380
17,380
17,380
0
3,980
-0,50%
18/03/2019
4,000
3,980
4,000
0
57,630
-1,12%
18/03/2019
57,260
57,260
58,150
0
0,400
-2,44%
18/03/2019
0,400
0,400
0,400
0
0,339
3,99%
18/03/2019
0,340
0,339
0,340
0
0,411
-6,59%
18/03/2019
0,440
0,411
0,450
19.500
0,132
-4,35%
18/03/2019
0,132
0,132
0,132
0
23,500
0,00%
18/03/2019
23,500
23,500
23,500
0
23,400
-0,02%
18/03/2019
23,400
23,400
23,400
0
3,240
1,25%
18/03/2019
3,230
3,230
3,240
0
0,000
0,00%
0,000
0,000
0,000
0
11,660
-0,09%
18/03/2019
11,750
11,660
11,750
0
0,060
15,38%
18/03/2019
0,060
0,060
0,060
0
0,111
-0,89%
18/03/2019
0,111
0,111
0,111
0
3,220
2,55%
18/03/2019
3,220
3,220
3,220
0
3,021
-0,97%
18/03/2019
3,000
3,000
3,021
400
4,938
0,00%
07/03/2019
0,000
0,000
0,000
0
23,200
1,75%
18/03/2019
22,800
22,800
23,200
0
23,405
2,16%
18/03/2019
22,895
22,895
23,405
694
8,950
0,34%
18/03/2019
8,940
8,940
8,950
30
4,162
3,12%
18/03/2019
4,080
4,080
4,302
1.200
2,270
1,34%
18/03/2019
2,270
2,270
2,270
0
1,750
1,16%
18/03/2019
1,650
1,650
1,760
0
2,430
0,00%
18/03/2019
2,390
2,390
2,430
0
2,890
1,05%
18/03/2019
2,870
2,870
2,890
0
20,620
0,19%
18/03/2019
20,620
20,620
20,620
0
0,010
0,00%
18/03/2019
0,010
0,010
0,010
325
20,940
-1,09%
18/03/2019
20,940
20,940
20,940
0
0,957
4,93%
18/03/2019
0,922
0,922
0,957
281
10,690
-0,83%
18/03/2019
10,705
10,690
10,715
150
29,900
-0,40%
18/03/2019
29,330
29,330
29,960
0
112,600
-0,62%
18/03/2019
113,800
112,600
113,850
277
1,450
-0,68%
18/03/2019
1,530
1,420
1,530
2.950
162,760
-0,52%
18/03/2019
162,760
162,760
162,760
0
17,710
-1,61%
18/03/2019
17,710
17,710
17,710
0
13,010
0,08%
18/03/2019
12,950
12,950
13,010
0