Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,022
-4,35%
12/12/2018
0,022
0,022
0,023
14
2,340
1,30%
12/12/2018
2,270
2,270
2,340
0
3,130
3,99%
12/12/2018
3,130
3,130
3,130
0
3,318
-4,05%
12/12/2018
3,270
3,270
3,318
1.800
7,828
1,69%
12/12/2018
7,814
7,814
7,828
80
1,090
3,81%
12/12/2018
1,090
1,090
1,090
0
0,667
-0,15%
12/12/2018
0,667
0,667
0,667
0
64,000
3,83%
12/12/2018
62,740
62,740
64,000
86
13,560
-0,07%
12/12/2018
13,690
13,560
13,690
0
47,630
0,80%
12/12/2018
47,680
47,630
47,680
0
0,481
-3,02%
12/12/2018
0,494
0,467
0,494
0
12,270
2,08%
12/12/2018
12,270
12,270
12,270
0
15,500
-1,21%
12/12/2018
15,710
15,500
15,710
0
34,590
1,14%
12/12/2018
34,310
34,310
34,680
90
0,120
26,32%
12/12/2018
0,115
0,100
0,131
711.562
16,900
1,20%
12/12/2018
16,900
16,900
16,900
0
3,760
-0,53%
12/12/2018
3,780
3,760
3,780
0
54,080
-1,67%
12/12/2018
54,510
54,000
54,910
0
0,355
1,14%
12/12/2018
0,355
0,355
0,355
0
0,420
-2,09%
12/12/2018
0,421
0,420
0,421
0
0,289
-9,40%
12/12/2018
0,289
0,289
0,289
0
0,150
0,00%
11/12/2018
0,150
0,150
0,150
0
19,400
0,00%
12/12/2018
19,400
19,400
19,400
0
18,600
0,27%
12/12/2018
18,600
18,600
18,600
0
3,670
0,55%
12/12/2018
3,670
3,670
3,670
0
11,270
-0,53%
12/12/2018
11,350
11,270
11,350
0
0,000
0,00%
0,000
0,000
0,000
0
0,073
0,00%
12/12/2018
0,073
0,073
0,073
0
0,108
0,93%
12/12/2018
0,108
0,108
0,108
0
3,680
0,82%
12/12/2018
3,680
3,680
3,680
0
3,000
1,69%
12/12/2018
3,000
3,000
3,100
2.300
5,085
-0,88%
12/12/2018
5,125
5,070
5,125
0
22,600
1,80%
12/12/2018
22,200
22,200
22,600
0
22,570
1,46%
12/12/2018
22,475
22,475
22,750
7.474
7,150
1,13%
12/12/2018
7,150
7,150
7,150
0
3,582
0,00%
12/12/2018
3,598
3,562
3,598
0
2,310
1,32%
12/12/2018
2,310
2,310
2,310
0
1,640
1,86%
12/12/2018
1,640
1,640
1,640
0
2,140
0,00%
12/12/2018
2,140
2,140
2,140
0
3,280
5,47%
12/12/2018
3,280
3,280
3,280
0
20,450
0,84%
12/12/2018
20,590
20,450
20,590
200
0,012
-4,13%
12/12/2018
0,012
0,012
0,012
62.000
17,750
1,20%
12/12/2018
17,680
17,680
17,750
0
0,834
3,47%
12/12/2018
0,817
0,817
0,835
6.100
9,402
4,89%
12/12/2018
9,220
9,220
9,402
334
31,650
1,09%
12/12/2018
30,960
30,960
31,680
0
107,550
0,14%
12/12/2018
107,300
106,500
107,550
257
1,770
1,14%
12/12/2018
1,770
1,770
1,770
0
137,710
-0,01%
12/12/2018
138,050
137,710
138,050
0
15,870
0,83%
12/12/2018
15,870
15,870
15,870
0