Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,826
2,08%
16/10/2018
3,826
3,826
3,826
0
9,060
-0,79%
16/10/2018
9,060
9,060
9,060
0
0,925
-7,04%
16/10/2018
0,925
0,925
0,925
0
1,000
1,01%
16/10/2018
0,775
0,775
1,000
5.751
57,280
-0,14%
16/10/2018
56,490
56,490
57,280
5
13,400
0,15%
16/10/2018
13,400
13,400
13,400
0
56,150
-0,48%
16/10/2018
56,150
56,150
56,150
0
0,559
1,82%
16/10/2018
0,556
0,547
0,559
0
11,350
1,52%
16/10/2018
11,340
11,340
11,350
0
15,380
0,39%
16/10/2018
15,260
15,260
15,660
1.000
33,060
-0,42%
16/10/2018
33,060
33,060
33,060
50
16,840
-3,66%
16/10/2018
16,340
16,340
16,840
242
4,080
6,81%
16/10/2018
3,820
3,820
4,080
0
45,790
2,28%
16/10/2018
44,210
44,210
45,790
0
0,370
0,00%
16/10/2018
0,370
0,370
0,370
0
0,444
-1,33%
16/10/2018
0,443
0,443
0,444
0
0,000
0,00%
0,000
0,000
0,000
0
20,400
0,00%
16/10/2018
20,400
20,400
20,400
0
19,400
0,00%
16/10/2018
19,400
19,400
19,400
0
4,920
1,65%
16/10/2018
4,830
4,830
4,920
0
0,000
0,00%
0,000
0,000
0,000
0
11,760
0,26%
16/10/2018
11,730
11,730
11,760
0
0,000
0,00%
0,000
0,000
0,000
0
0,107
24,42%
16/10/2018
0,107
0,107
0,107
0
0,155
19,23%
16/10/2018
0,145
0,145
0,155
30.000
3,920
0,77%
16/10/2018
3,920
3,920
3,920
0
3,210
6,27%
16/10/2018
3,021
3,021
3,216
2.072
4,610
1,54%
16/10/2018
4,538
4,518
4,618
0
19,200
0,52%
16/10/2018
19,200
19,200
19,200
0
19,518
-0,40%
16/10/2018
19,674
19,074
19,674
1.432
6,640
-3,07%
16/10/2018
6,640
6,640
6,640
0
4,352
0,69%
16/10/2018
4,348
4,348
4,352
0
2,450
0,00%
16/10/2018
2,450
2,450
2,450
0
2,220
12,69%
16/10/2018
2,020
2,020
2,220
0
2,640
4,76%
16/10/2018
2,500
2,500
2,650
2.767
3,040
1,67%
16/10/2018
3,030
3,030
3,040
0
22,990
1,59%
16/10/2018
22,990
22,990
22,990
0
0,013
4,76%
16/10/2018
0,012
0,012
0,017
45.600
16,240
1,18%
16/10/2018
16,240
16,240
16,240
0
0,688
-1,57%
16/10/2018
0,688
0,688
0,688
0
8,080
2,28%
16/10/2018
7,920
7,920
8,080
1.250
36,650
1,19%
16/10/2018
35,680
35,630
36,650
0
107,100
1,85%
16/10/2018
105,450
105,450
107,100
1.420
1,590
0,00%
16/10/2018
1,590
1,590
1,670
6.500
135,320
-0,64%
16/10/2018
135,320
135,320
135,320
0
18,070
0,72%
16/10/2018
18,070
18,070
18,070
0
15,000
2,39%
16/10/2018
14,650
14,650
15,000
16
25,200
3,28%
16/10/2018
24,200
24,200
25,400
256
17,450
0,58%
16/10/2018
17,450
17,450
17,450
0
1,100
0,00%
16/10/2018
1,100
1,100
1,100
0