Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
80,600
0,25%
20/08/2018
80,100
80,100
80,800
0
2,650
-2,21%
20/08/2018
2,650
2,650
2,650
0
8,010
-1,60%
20/08/2018
8,000
8,000
8,010
220
1,640
-0,61%
20/08/2018
1,640
1,630
1,640
0
21,090
-0,57%
20/08/2018
21,090
21,090
21,090
0
5,204
-1,40%
20/08/2018
5,280
5,180
5,286
3.025
5,100
-6,42%
20/08/2018
5,200
5,100
5,200
240
2,030
-0,98%
20/08/2018
2,070
2,030
2,070
0
1,040
0,00%
20/08/2018
1,040
1,040
1,040
0
152,900
-0,16%
20/08/2018
152,900
152,900
152,900
0
18,440
0,71%
20/08/2018
18,440
18,440
18,440
0
0,182
-5,21%
20/08/2018
0,182
0,182
0,182
0
0,448
1,59%
20/08/2018
0,448
0,448
0,448
0
0,114
0,00%
20/08/2018
0,114
0,114
0,114
0
49,200
0,00%
20/08/2018
49,200
49,200
49,400
0
55,790
-0,09%
20/08/2018
55,490
55,490
55,790
0
7,940
-0,25%
20/08/2018
7,970
7,940
7,970
1.900
3,690
1,10%
20/08/2018
3,640
3,640
3,690
0
31,080
0,03%
20/08/2018
30,960
30,960
31,080
0
14,000
-2,91%
20/08/2018
14,000
14,000
14,000
0
191,600
0,68%
20/08/2018
191,600
191,600
191,600
0
74,310
2,40%
20/08/2018
74,650
73,250
74,650
7
12,170
0,33%
20/08/2018
12,170
12,170
12,170
0
1,560
-2,50%
20/08/2018
1,560
1,560
1,560
0
174,040
0,04%
20/08/2018
173,540
173,540
174,040
128
1,060
9,84%
20/08/2018
0,997
0,997
1,060
100
20,175
-0,12%
20/08/2018
20,175
20,175
20,175
0
11,900
0,00%
20/08/2018
11,800
11,800
11,900
837
127,630
-0,13%
20/08/2018
127,490
127,490
127,630
0
1,380
6,15%
20/08/2018
1,380
1,380
1,380
0
0,067
0,00%
20/08/2018
0,067
0,067
0,067
0
0,071
10,94%
20/08/2018
0,071
0,071
0,071
0
13,220
0,30%
20/08/2018
13,220
13,220
13,220
0
0,171
0,00%
20/08/2018
0,171
0,171
0,171
0
41,090
0,81%
20/08/2018
40,810
40,810
41,380
95
0,111
6,73%
20/08/2018
0,111
0,111
0,111
0
0,760
-3,92%
20/08/2018
0,760
0,760
0,760
0
1,262
-2,70%
20/08/2018
1,262
1,262
1,262
0
0,010
25,00%
20/08/2018
0,010
0,010
0,010
0
0,021
0,00%
20/08/2018
0,021
0,021
0,021
0
1,730
-2,81%
20/08/2018
1,730
1,730
1,730
0
0,024
4,35%
20/08/2018
0,024
0,024
0,024
0
7,540
11,54%
20/08/2018
7,020
7,020
7,540
38
0,036
2,86%
20/08/2018
0,036
0,036
0,036
0
11,380
9,53%
20/08/2018
10,970
10,970
11,400
2.840
39,940
-0,92%
20/08/2018
40,080
39,760
40,090
0
16,550
-0,18%
20/08/2018
16,540
16,540
16,600
0
52,150
2,48%
20/08/2018
52,150
52,150
52,150
0
1,720
6,17%
20/08/2018
1,640
1,640
1,720
0
44,490
-0,20%
20/08/2018
44,490
44,490
44,490
0