Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,446
2,68%
19/06/2018
5,294
5,232
5,446
3.118
5,350
1,90%
19/06/2018
5,200
5,200
5,350
0
2,300
-2,13%
19/06/2018
2,300
2,300
2,300
0
1,250
3,31%
19/06/2018
1,250
1,250
1,250
0
154,700
-1,12%
19/06/2018
154,700
154,700
154,700
0
18,360
-3,62%
19/06/2018
18,360
18,360
18,360
0
0,200
-4,31%
19/06/2018
0,194
0,194
0,200
1.100
0,504
0,40%
19/06/2018
0,504
0,504
0,504
0
0,161
11,81%
19/06/2018
0,137
0,137
0,161
2.919
47,000
0,00%
19/06/2018
46,400
46,400
47,200
0
55,420
1,22%
19/06/2018
54,820
54,820
55,420
0
9,510
-0,11%
19/06/2018
9,650
9,400
9,840
2.717
3,610
0,00%
19/06/2018
3,560
3,560
3,630
0
24,950
-1,50%
19/06/2018
25,150
24,950
25,310
0
15,620
0,90%
19/06/2018
15,620
15,620
15,620
0
190,600
-1,14%
19/06/2018
190,600
190,600
190,600
0
50,760
0,32%
19/06/2018
51,250
50,760
51,250
0
11,130
-0,71%
19/06/2018
11,130
11,130
11,130
0
1,810
-0,55%
19/06/2018
1,820
1,810
1,880
385
158,210
-2,27%
19/06/2018
158,210
158,210
158,210
0
1,010
-6,48%
19/06/2018
1,010
1,010
1,010
0
12,350
0,41%
19/06/2018
12,350
12,350
12,350
0
130,650
-1,88%
19/06/2018
129,670
129,670
130,650
0
1,690
-4,52%
19/06/2018
1,750
1,690
1,750
1.700
0,060
-24,05%
19/06/2018
0,060
0,060
0,060
0
0,065
-7,14%
19/06/2018
0,065
0,065
0,065
0
14,660
-1,48%
19/06/2018
14,660
14,660
14,660
0
0,157
0,00%
19/06/2018
0,157
0,157
0,157
0
38,210
-2,23%
19/06/2018
38,210
38,210
38,210
0
0,095
3,26%
19/06/2018
0,095
0,095
0,095
0
0,758
-2,32%
19/06/2018
0,758
0,758
0,758
0
1,334
-2,74%
19/06/2018
1,292
1,292
1,334
1.000
0,004
-20,00%
19/06/2018
0,004
0,004
0,004
0
0,013
0,00%
19/06/2018
0,013
0,013
0,013
0
1,680
-4,00%
19/06/2018
1,680
1,680
1,680
0
0,031
-3,13%
19/06/2018
0,031
0,031
0,031
0
6,730
-3,86%
19/06/2018
6,730
6,730
6,730
0
5,550
-2,12%
19/06/2018
5,550
5,550
5,550
0
37,010
-0,59%
19/06/2018
37,120
36,990
37,220
0
16,880
1,69%
19/06/2018
16,420
16,420
16,880
0
52,750
-2,31%
19/06/2018
52,750
52,750
52,750
0
1,760
-4,86%
19/06/2018
1,760
1,760
1,760
0
43,760
-0,09%
19/06/2018
43,380
43,380
43,760
230
0,060
3,45%
19/06/2018
0,058
0,058
0,066
25.010
2,290
-3,38%
19/06/2018
2,290
2,290
2,290
0
4,290
-4,88%
19/06/2018
4,290
4,290
4,290
0
3,216
0,00%
19/06/2018
3,216
3,216
3,216
0
7,794
-0,64%
19/06/2018
7,686
7,686
7,794
485
1,610
-5,29%
19/06/2018
1,610
1,610
1,610
0
0,421
-13,02%
19/06/2018
0,421
0,421
0,421
0