Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
23,770
0,46%
22/01/2019
23,770
23,770
23,770
0
0,010
11,11%
22/01/2019
0,009
0,009
0,010
20.000
50,250
1,31%
22/01/2019
50,250
50,250
50,250
0
215,250
-1,35%
22/01/2019
217,800
215,250
218,400
648
14,700
-2,00%
22/01/2019
14,920
14,680
15,060
0
0,150
0,00%
22/01/2019
0,150
0,150
0,150
0
0,376
-5,78%
22/01/2019
0,376
0,376
0,376
0
6,310
-1,71%
22/01/2019
6,300
6,300
6,410
0
42,650
-0,19%
22/01/2019
42,650
42,650
42,650
0
10,310
-0,19%
22/01/2019
10,310
10,310
10,310
0
2,360
0,43%
22/01/2019
2,350
2,350
2,360
0
4,700
0,00%
22/01/2019
4,680
4,680
4,700
0
7,100
2,01%
22/01/2019
7,100
7,100
7,100
0
146,390
-0,07%
22/01/2019
146,390
146,390
146,390
0
21,490
-1,60%
22/01/2019
21,550
21,490
21,750
0
21,930
-0,90%
22/01/2019
22,120
21,930
22,140
0
9,800
-0,61%
22/01/2019
9,970
9,720
9,970
309
41,600
-0,24%
22/01/2019
41,600
41,600
41,600
0
4,720
0,00%
22/01/2019
4,700
4,700
4,720
0
3,295
0,15%
22/01/2019
3,295
3,295
3,295
0
31,280
-0,13%
22/01/2019
31,260
31,260
31,280
0
17,600
-3,08%
22/01/2019
18,100
17,600
18,320
2.652
0,441
2,56%
22/01/2019
0,441
0,441
0,441
0
0,010
0,00%
22/01/2019
0,010
0,010
0,010
0
0,160
0,00%
17/01/2019
0,000
0,000
0,000
0
0,110
10,00%
22/01/2019
0,110
0,110
0,110
0
12,800
1,11%
22/01/2019
12,800
12,800
12,800
0
25,370
-0,31%
22/01/2019
25,510
25,370
25,570
7
0,351
-2,50%
22/01/2019
0,360
0,351
0,384
3.155
1,500
0,00%
22/01/2019
1,520
1,500
1,520
0
17,310
-0,52%
22/01/2019
17,270
17,270
17,310
0
17,310
0,35%
22/01/2019
17,310
17,310
17,310
0
0,005
0,00%
22/01/2019
0,005
0,005
0,005
0
16,520
0,06%
22/01/2019
16,110
16,110
16,520
0
0,154
-0,65%
22/01/2019
0,154
0,154
0,154
0
0,517
11,18%
22/01/2019
0,517
0,517
0,517
0
0,056
-11,11%
22/01/2019
0,056
0,056
0,056
0
2,800
0,36%
22/01/2019
2,800
2,800
2,800
0
3,410
-1,45%
22/01/2019
3,400
3,400
3,410
0
0,005
0,00%
22/01/2019
0,005
0,005
0,005
0
635,900
0,03%
22/01/2019
634,000
614,000
637,500
151
5,400
-1,28%
22/01/2019
5,400
5,400
5,400
0
26,300
-0,19%
22/01/2019
26,300
26,300
26,300
0
12,290
0,74%
22/01/2019
12,290
12,290
12,290
0
22,835
-1,21%
22/01/2019
22,835
22,835
22,835
0
77,100
-0,64%
22/01/2019
77,200
77,100
77,800
0
2,640
0,19%
22/01/2019
2,640
2,640
2,640
0
7,270
1,68%
22/01/2019
7,270
7,270
7,270
0
0,772
0,00%
05/11/2018
0,000
0,000
0,000
0
16,280
0,00%
22/01/2019
16,220
16,220
16,280
0