Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
330,000
0,00%
18/10/2018
330,000
330,000
330,000
0
0,090
0,00%
01/08/2018
0,000
0,000
0,000
0
1,566
-2,13%
18/10/2018
1,566
1,566
1,566
0
22,690
-1,39%
18/10/2018
22,690
22,690
22,690
0
0,009
0,00%
18/10/2018
0,009
0,009
0,009
0
51,050
4,23%
18/10/2018
50,850
50,850
51,900
1.600
216,250
-3,03%
18/10/2018
225,190
214,670
225,190
211
13,060
1,71%
18/10/2018
12,620
12,620
13,080
0
0,365
1,11%
18/10/2018
0,365
0,365
0,365
0
0,257
8,22%
18/10/2018
0,257
0,257
0,257
0
6,650
0,00%
18/10/2018
6,650
6,630
6,750
0
42,040
0,31%
18/10/2018
42,040
42,040
42,040
0
12,930
-17,27%
18/10/2018
12,930
12,930
12,930
0
5,380
-3,93%
18/10/2018
5,380
5,380
5,380
0
0,000
0,00%
0,000
0,000
0,000
0
5,230
0,58%
18/10/2018
5,230
5,230
5,230
0
6,690
-5,51%
18/10/2018
6,880
6,690
7,050
2.788
137,820
-5,35%
18/10/2018
137,820
137,820
137,820
0
23,090
0,48%
18/10/2018
22,920
22,910
23,140
0
23,980
-2,60%
18/10/2018
24,860
23,980
24,860
0
9,030
-0,77%
18/10/2018
9,030
9,030
9,030
0
41,660
-0,12%
18/10/2018
41,660
41,660
41,660
0
5,250
0,96%
18/10/2018
5,250
5,250
5,250
0
3,325
0,91%
18/10/2018
3,325
3,325
3,325
0
40,540
2,32%
18/10/2018
40,160
40,160
40,540
0
23,200
-2,32%
18/10/2018
23,600
23,100
23,750
3.183
0,423
-1,40%
18/10/2018
0,423
0,423
0,423
0
0,026
0,00%
18/10/2018
0,026
0,026
0,026
0
0,069
1,47%
18/10/2018
0,069
0,069
0,069
0
0,130
0,00%
18/10/2018
0,130
0,130
0,130
0
14,460
0,07%
18/10/2018
14,460
14,460
14,460
0
26,600
-0,37%
18/10/2018
26,600
26,600
26,600
0
0,421
-1,17%
18/10/2018
0,421
0,421
0,421
0
2,130
0,95%
18/10/2018
2,130
2,130
2,130
0
16,860
-0,71%
18/10/2018
16,860
16,860
16,860
0
16,900
-0,41%
18/10/2018
16,900
16,900
16,900
0
0,002
0,00%
18/10/2018
0,002
0,002
0,002
0
0,578
-5,40%
18/10/2018
0,578
0,578
0,578
0
0,649
-2,11%
18/10/2018
0,649
0,649
0,649
0
4,310
-5,07%
18/10/2018
4,310
4,310
4,310
0
5,650
-0,35%
18/10/2018
5,650
5,650
5,650
0
0,006
0,00%
18/10/2018
0,006
0,006
0,006
0
580,500
-3,91%
18/10/2018
583,400
580,500
614,700
70
5,750
-1,88%
18/10/2018
5,750
5,750
5,750
0
27,330
-0,11%
18/10/2018
27,330
27,330
27,330
0
10,940
-1,00%
18/10/2018
10,940
10,940
10,940
0
24,205
0,73%
18/10/2018
24,205
24,205
24,205
0
79,200
0,51%
18/10/2018
78,500
78,500
79,400
0
2,560
-1,92%
18/10/2018
2,560
2,560
2,560
0
6,960
-3,60%
18/10/2018
6,710
6,710
6,960
30