Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
344,000
-3,91%
22/06/2018
344,000
344,000
344,000
0
0,149
-3,87%
22/06/2018
0,149
0,149
0,149
0
1,692
-3,86%
22/06/2018
1,786
1,692
1,812
0
21,460
-0,97%
22/06/2018
21,460
21,460
21,460
0
0,006
0,00%
22/06/2018
0,006
0,006
0,006
0
47,080
1,16%
22/06/2018
47,080
47,080
47,080
0
210,540
-1,16%
22/06/2018
212,150
209,100
214,600
1.904
19,020
-0,42%
22/06/2018
19,220
19,000
19,220
0
1,030
-9,65%
22/06/2018
1,030
1,030
1,030
0
0,300
4,76%
22/06/2018
0,273
0,273
0,300
10.000
7,470
-1,84%
22/06/2018
7,340
7,320
7,480
0
42,270
-0,40%
22/06/2018
42,270
42,270
42,270
0
12,210
-6,58%
22/06/2018
12,210
12,210
12,210
0
6,720
-1,47%
22/06/2018
6,530
6,530
6,720
0
6,060
0,00%
17/04/2018
0,000
0,000
0,000
0
4,860
-0,82%
22/06/2018
4,860
4,860
4,860
0
6,250
0,97%
22/06/2018
6,070
6,070
6,250
0
119,720
-0,47%
22/06/2018
119,720
119,720
119,720
0
20,770
0,83%
22/06/2018
20,460
20,460
20,800
0
24,670
1,65%
22/06/2018
24,240
24,060
24,670
0
9,550
1,70%
22/06/2018
9,450
9,450
9,550
0
51,810
-1,73%
22/06/2018
51,810
51,810
51,810
0
4,880
-0,81%
22/06/2018
4,880
4,880
4,880
0
3,705
0,68%
22/06/2018
3,705
3,705
3,705
0
50,050
0,50%
22/06/2018
49,900
49,900
50,050
0
13,620
0,74%
22/06/2018
13,340
13,340
13,660
9.633
0,031
6,90%
22/06/2018
0,031
0,031
0,031
0
0,085
-2,30%
22/06/2018
0,085
0,085
0,085
0
0,123
0,00%
19/06/2018
0,000
0,000
0,000
0
16,210
-1,40%
22/06/2018
16,210
16,210
16,210
0
32,870
-1,62%
22/06/2018
32,350
32,350
32,870
0
0,575
1,23%
22/06/2018
0,568
0,531
0,580
31.788
2,630
0,77%
22/06/2018
2,570
2,570
2,630
0
17,800
-0,28%
22/06/2018
17,420
17,420
17,800
0
17,690
-1,34%
22/06/2018
17,690
17,690
17,690
0
0,002
0,00%
22/06/2018
0,002
0,002
0,002
0
1,440
-2,70%
22/06/2018
1,440
1,440
1,440
0
0,518
0,78%
22/06/2018
0,518
0,518
0,518
0
4,860
-4,71%
22/06/2018
4,850
4,850
4,860
0
3,810
-0,52%
22/06/2018
3,800
3,800
3,810
0
0,006
0,00%
14/06/2018
0,000
0,000
0,000
0
484,450
9,58%
22/06/2018
444,000
444,000
487,950
958
6,410
0,16%
22/06/2018
6,410
6,410
6,410
0
28,850
-1,80%
22/06/2018
28,850
28,850
28,850
0
10,140
0,80%
22/06/2018
10,140
10,140
10,140
0
78,800
1,16%
22/06/2018
77,500
77,500
78,800
0
2,705
-2,35%
22/06/2018
2,705
2,705
2,705
0
8,620
-0,12%
22/06/2018
8,620
8,620
8,620
0
0,611
-8,26%
22/06/2018
0,658
0,611
0,658
0
22,650
-0,18%
22/06/2018
21,960
21,960
22,890
2