Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,130
-1,20%
16/08/2018
4,090
4,090
4,160
0
13,980
-0,99%
16/08/2018
13,980
13,980
13,980
0
0,000
0,00%
0,000
0,000
0,000
0
360,000
0,00%
16/08/2018
360,000
360,000
360,000
0
0,090
0,00%
01/08/2018
0,000
0,000
0,000
0
1,600
-2,91%
16/08/2018
1,614
1,600
1,614
1.400
23,070
0,83%
16/08/2018
23,070
23,070
23,070
0
0,010
0,00%
16/08/2018
0,010
0,010
0,010
0
51,750
2,37%
16/08/2018
50,600
50,600
51,750
300
221,270
0,58%
16/08/2018
222,230
221,060
222,710
75
16,340
0,49%
16/08/2018
16,440
16,320
16,440
0
0,615
-6,25%
16/08/2018
0,615
0,615
0,615
0
0,239
-4,78%
16/08/2018
0,239
0,239
0,239
0
7,600
-2,19%
16/08/2018
7,550
7,550
7,690
0
49,200
0,33%
16/08/2018
49,200
49,200
49,200
0
14,090
-0,70%
16/08/2018
14,090
14,090
14,090
0
4,810
1,91%
16/08/2018
4,720
4,720
4,810
0
6,060
0,00%
17/04/2018
0,000
0,000
0,000
0
5,080
-0,39%
16/08/2018
5,080
5,080
5,080
0
6,345
1,68%
16/08/2018
6,080
6,080
6,345
100
140,990
2,73%
16/08/2018
138,480
138,480
140,990
100
22,110
1,14%
16/08/2018
21,590
21,590
22,130
0
27,650
0,18%
16/08/2018
27,420
27,410
27,940
0
9,890
-0,90%
16/08/2018
9,780
9,780
9,890
0
51,870
-1,48%
16/08/2018
51,870
51,870
51,870
0
5,100
2,20%
16/08/2018
5,100
5,090
5,100
4.900
4,020
0,00%
16/08/2018
4,020
4,020
4,020
0
43,460
-0,05%
16/08/2018
42,920
42,920
43,660
171
17,060
-1,67%
16/08/2018
17,400
17,060
17,600
1.789
0,546
-0,36%
16/08/2018
0,546
0,546
0,546
0
0,016
-15,79%
16/08/2018
0,016
0,016
0,016
0
0,081
3,85%
16/08/2018
0,081
0,081
0,081
0
0,138
0,00%
16/08/2018
0,139
0,138
0,139
0
14,140
-5,54%
16/08/2018
14,140
14,140
14,140
0
28,980
-2,36%
16/08/2018
28,910
28,910
28,980
0
0,556
1,09%
16/08/2018
0,528
0,528
0,556
20.800
2,520
-7,35%
16/08/2018
2,490
2,490
2,520
0
19,730
4,72%
16/08/2018
18,930
18,930
19,730
0
19,480
1,46%
16/08/2018
19,210
19,210
19,480
655
0,002
0,00%
16/08/2018
0,002
0,002
0,002
0
1,240
-5,34%
16/08/2018
1,240
1,240
1,240
0
0,557
-3,30%
16/08/2018
0,557
0,557
0,557
0
4,380
-3,52%
16/08/2018
4,410
4,300
4,410
900
4,890
0,82%
16/08/2018
5,080
4,890
5,080
0
0,006
0,00%
16/08/2018
0,006
0,006
0,006
0
530,000
-2,81%
16/08/2018
536,600
524,000
536,700
244
5,950
-3,25%
16/08/2018
5,950
5,950
5,950
0
28,230
-2,49%
16/08/2018
28,230
28,230
28,230
0
11,340
-1,48%
16/08/2018
11,340
11,340
11,340
0
28,170
-0,21%
16/08/2018
28,170
28,170
28,170
0