Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,104
-1,89%
21/08/2018
0,104
0,104
0,104
0
3,330
-0,30%
21/08/2018
3,330
3,330
3,330
0
4,890
0,00%
15/03/2018
0,000
0,000
0,000
0
24,790
1,35%
21/08/2018
24,420
24,420
24,870
0
17,930
5,78%
21/08/2018
17,870
17,870
17,930
0
0,201
1,52%
21/08/2018
0,201
0,201
0,201
0
0,118
-5,60%
21/08/2018
0,118
0,118
0,118
0
35,180
2,00%
21/08/2018
34,530
34,530
35,210
0
0,188
-3,09%
21/08/2018
0,189
0,188
0,189
0
4,000
-1,11%
21/08/2018
4,050
3,995
4,060
0
0,552
2,79%
21/08/2018
0,552
0,552
0,552
0
0,031
-3,13%
21/08/2018
0,031
0,031
0,031
0
3,480
-2,25%
21/08/2018
3,480
3,480
3,480
0
0,354
-0,42%
21/08/2018
0,354
0,354
0,354
0
60,390
0,33%
21/08/2018
59,680
59,680
60,910
372
0,000
0,00%
0,000
0,000
0,000
0
25,090
-1,03%
21/08/2018
25,090
25,090
25,090
0
125,600
0,03%
21/08/2018
125,600
125,600
125,600
0
0,640
2,56%
21/08/2018
0,640
0,640
0,640
0
23,550
0,13%
21/08/2018
23,190
23,190
23,630
0
0,003
0,00%
24/04/2017
0,000
0,000
0,000
0
38,520
-1,48%
21/08/2018
38,520
38,520
38,520
0
3,850
3,77%
21/08/2018
3,710
3,710
3,850
4.300
1,100
3,77%
21/08/2018
1,100
1,100
1,100
0
1,560
6,12%
21/08/2018
1,560
1,560
1,560
0
0,502
-0,59%
21/08/2018
0,502
0,502
0,502
0
18,590
-3,63%
21/08/2018
18,590
18,590
18,590
0
0,029
0,00%
21/08/2018
0,029
0,029
0,029
0
1,900
-8,65%
21/08/2018
2,010
1,900
2,010
0
7,450
2,76%
21/08/2018
7,050
7,050
7,450
250
0,102
0,00%
21/08/2018
0,102
0,102
0,102
0
3,060
-7,27%
21/08/2018
3,060
3,060
3,060
0
0,007
0,00%
21/08/2018
0,007
0,007
0,007
0
2,180
-1,36%
21/08/2018
2,230
2,180
2,230
0
9,560
-0,42%
21/08/2018
9,560
9,560
9,560
0
52,020
-0,78%
21/08/2018
51,480
51,480
52,020
0
0,016
-5,88%
21/08/2018
0,017
0,016
0,017
0
51,300
0,83%
21/08/2018
51,300
51,300
51,300
0
7,250
-0,68%
21/08/2018
7,250
7,250
7,300
0
4,230
-0,47%
21/08/2018
4,230
4,230
4,230
0
11,890
-1,82%
21/08/2018
11,980
11,890
11,990
0
60,900
-1,46%
21/08/2018
60,900
60,900
60,900
0
0,952
-0,63%
21/08/2018
0,952
0,952
0,952
0
0,071
0,00%
21/08/2018
0,071
0,071
0,071
0
105,000
0,96%
21/08/2018
103,000
103,000
105,000
0
211,000
0,76%
21/08/2018
208,800
208,700
212,000
1.752
39,200
-2,49%
21/08/2018
39,400
39,200
39,400
0
2,720
-3,55%
21/08/2018
2,720
1,810
2,720
330
0,014
0,00%
06/11/2015
0,000
0,000
0,000
0
4,050
-1,70%
21/08/2018
4,010
4,010
4,050
0