Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,250
-0,79%
20/06/2018
26,200
26,200
26,570
0
22,330
1,73%
20/06/2018
22,300
22,300
22,360
0
0,078
-4,88%
20/06/2018
0,078
0,078
0,078
0
2,290
8,53%
20/06/2018
2,290
2,290
2,290
0
4,360
0,00%
20/06/2018
4,360
4,360
4,360
0
8,050
-1,23%
20/06/2018
8,150
8,050
8,150
0
0,001
0,00%
19/06/2018
0,000
0,000
0,000
0
30,200
3,25%
20/06/2018
29,010
29,010
30,200
0
3,317
-0,08%
20/06/2018
3,337
3,317
3,337
0
3,660
0,55%
20/06/2018
3,630
3,630
3,660
0
5,300
-1,30%
20/06/2018
5,400
5,250
5,440
0
36,700
1,69%
20/06/2018
36,700
36,700
36,700
0
14,240
-3,59%
20/06/2018
13,830
13,830
14,280
0
3,200
-0,47%
20/06/2018
3,200
3,200
3,200
0
0,642
0,31%
20/06/2018
0,642
0,642
0,646
0
0,798
2,84%
20/06/2018
0,798
0,798
0,798
0
0,558
-8,97%
20/06/2018
0,558
0,558
0,558
0
20,140
1,67%
20/06/2018
20,140
20,140
20,140
0
31,360
-2,94%
20/06/2018
31,360
31,360
31,360
0
18,180
-0,66%
20/06/2018
18,180
18,180
18,180
0
1,010
0,00%
20/06/2018
1,010
1,010
1,010
0
0,003
0,00%
20/06/2018
0,003
0,003
0,003
0
141,000
0,71%
20/06/2018
141,000
141,000
141,000
0
71,480
0,34%
20/06/2018
71,480
71,480
71,480
0
11,550
2,76%
20/06/2018
11,550
11,550
11,550
0
2,190
-0,90%
21/06/2018
2,180
2,180
2,220
0
8,444
-2,44%
21/06/2018
8,634
8,444
8,634
0
43,550
0,05%
21/06/2018
43,550
43,550
43,550
0
0,269
1,13%
21/06/2018
0,269
0,269
0,269
0
3,710
0,54%
21/06/2018
3,570
3,570
3,710
200
0,000
0,00%
0,000
0,000
0,000
0
0,073
1,39%
21/06/2018
0,073
0,073
0,073
0
111,000
0,00%
20/06/2018
0,000
0,000
0,000
0
12,780
-1,92%
21/06/2018
12,890
12,780
12,890
0
3,400
-5,03%
21/06/2018
3,400
3,400
3,400
162
3,700
-2,89%
21/06/2018
3,810
3,700
3,830
1.205
16,400
-0,36%
21/06/2018
16,400
16,400
16,400
0
11,400
-1,47%
21/06/2018
11,400
11,400
11,400
0
0,175
0,00%
21/06/2018
0,175
0,175
0,175
0
3,500
-0,28%
21/06/2018
3,570
3,500
3,570
0
11,230
6,85%
21/06/2018
11,230
11,230
11,230
0
0,860
0,00%
23/05/2018
0,000
0,000
0,000
0
2,870
1,06%
21/06/2018
2,870
2,870
2,870
0
2,600
6,56%
21/06/2018
2,600
2,600
2,600
0
23,170
-0,13%
21/06/2018
23,170
23,170
23,170
0
147,100
-0,88%
21/06/2018
147,100
147,100
147,100
0
0,046
0,00%
21/06/2018
0,046
0,046
0,046
0
17,490
2,64%
21/06/2018
17,490
17,490
17,490
0
11,010
-2,05%
21/06/2018
11,010
11,010
11,010
0
0,122
-8,96%
21/06/2018
0,122
0,122
0,122
0