Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,033
43,48%
22/03/2019
0,033
0,033
0,033
0
1,220
0,00%
22/03/2019
1,220
1,220
1,220
0
9,490
0,11%
22/03/2019
9,540
9,490
9,540
200
5,930
0,17%
22/03/2019
5,930
5,930
5,930
0
3,880
0,00%
22/03/2019
3,880
3,880
3,880
0
0,001
0,00%
10/01/2019
0,000
0,000
0,000
0
48,850
-4,42%
22/03/2019
50,730
48,570
50,840
0
3,298
0,00%
13/09/2018
0,000
0,000
0,000
0
2,770
1,47%
22/03/2019
2,740
2,740
2,770
0
4,870
-4,32%
22/03/2019
5,020
4,805
5,020
0
27,220
3,62%
22/03/2019
27,220
27,220
27,220
0
23,090
2,44%
22/03/2019
23,450
23,090
23,450
0
3,890
-0,26%
22/03/2019
3,890
3,890
3,890
0
0,522
0,38%
22/03/2019
0,516
0,516
0,522
0
0,368
-2,13%
22/03/2019
0,368
0,368
0,368
0
0,913
0,33%
22/03/2019
0,913
0,913
0,913
0
17,730
2,96%
22/03/2019
17,730
17,730
17,730
0
41,040
5,28%
22/03/2019
40,840
40,840
41,040
0
22,500
2,97%
22/03/2019
22,050
22,050
22,500
5.000
0,955
-0,21%
22/03/2019
0,955
0,955
0,955
0
0,002
0,00%
22/03/2019
0,002
0,002
0,002
0
148,000
2,07%
22/03/2019
148,000
148,000
148,000
207
97,420
1,54%
22/03/2019
97,480
97,420
97,480
11
7,490
0,81%
22/03/2019
7,490
7,490
7,490
0
1,785
-3,51%
22/03/2019
1,850
1,775
1,850
0
7,450
0,00%
22/03/2019
7,450
7,450
7,450
0
37,200
-0,83%
22/03/2019
37,930
37,200
37,930
62
0,239
-2,45%
22/03/2019
0,239
0,239
0,239
0
1,325
1,55%
22/03/2019
1,325
1,325
1,325
0
4,280
-0,23%
22/03/2019
4,140
4,140
4,280
0
0,000
0,00%
0,000
0,000
0,000
0
0,108
-0,92%
22/03/2019
0,108
0,108
0,108
0
119,000
0,00%
21/03/2019
119,000
119,000
119,000
0
14,910
0,47%
22/03/2019
14,820
14,820
14,910
0
2,790
0,36%
22/03/2019
2,800
2,790
2,800
0
2,720
0,00%
21/03/2019
2,720
2,720
2,720
0
20,250
-1,12%
22/03/2019
20,250
20,250
20,250
0
8,900
-2,39%
22/03/2019
8,936
8,900
8,936
0
0,097
3,19%
22/03/2019
0,097
0,097
0,097
0
0,135
-2,88%
22/03/2019
0,135
0,135
0,135
0
0,483
19,85%
22/03/2019
0,483
0,483
0,483
0
2,570
-5,51%
22/03/2019
2,570
2,570
2,570
0
2,750
6,59%
22/03/2019
2,720
2,720
2,750
0
29,140
1,71%
22/03/2019
29,140
29,140
29,140
0
134,900
-0,30%
22/03/2019
134,900
134,900
134,900
0
0,076
4,11%
22/03/2019
0,076
0,076
0,076
0
5,400
-2,00%
22/03/2019
5,400
5,400
5,400
0
13,510
-3,22%
22/03/2019
14,160
13,510
14,160
0
0,087
-2,25%
22/03/2019
0,087
0,087
0,087
0
3,120
1,30%
22/03/2019
3,120
3,120
3,120
0