Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
28,330
1,87%
17/10/2018
27,530
27,530
28,330
0
22,940
1,28%
17/10/2018
22,820
22,820
22,940
390
0,044
-6,38%
17/10/2018
0,044
0,044
0,044
0
1,920
1,59%
17/10/2018
1,920
1,920
1,920
0
8,910
3,36%
17/10/2018
8,910
8,910
8,910
0
5,070
0,00%
17/10/2018
5,070
5,070
5,070
0
8,100
-0,61%
17/10/2018
8,100
8,100
8,100
0
0,001
0,00%
25/09/2018
0,000
0,000
0,000
0
34,510
1,62%
17/10/2018
34,070
33,820
34,510
0
3,298
0,00%
13/09/2018
0,000
0,000
0,000
0
2,700
2,27%
17/10/2018
2,660
2,660
2,700
0
4,655
-1,59%
17/10/2018
4,730
4,655
4,780
0
30,560
-1,39%
17/10/2018
30,560
30,560
30,560
0
19,390
7,60%
17/10/2018
19,390
19,390
19,390
0
3,235
5,20%
17/10/2018
3,235
3,235
3,235
0
0,590
-1,01%
17/10/2018
0,598
0,586
0,598
0
0,672
-5,35%
17/10/2018
0,698
0,672
0,698
0
0,985
-7,94%
17/10/2018
0,984
0,984
0,985
1.999
14,540
5,98%
17/10/2018
14,540
14,540
14,540
0
44,240
5,36%
17/10/2018
43,930
43,930
44,240
0
16,300
-0,73%
17/10/2018
16,300
16,300
16,300
0
0,929
5,21%
17/10/2018
0,929
0,929
0,929
0
0,003
0,00%
17/10/2018
0,003
0,003
0,003
0
138,000
-0,72%
17/10/2018
137,000
137,000
141,000
340
74,540
2,19%
17/10/2018
74,540
74,540
74,540
0
8,990
2,04%
17/10/2018
8,990
8,990
8,990
0
2,420
4,76%
17/10/2018
2,300
2,300
2,480
0
8,250
0,00%
17/10/2018
8,300
8,250
8,300
0
41,800
0,99%
17/10/2018
41,800
41,800
41,800
0
0,241
0,00%
17/10/2018
0,241
0,241
0,241
0
1,068
1,48%
17/10/2018
1,068
1,068
1,068
0
3,300
5,43%
17/10/2018
3,260
3,260
3,300
0
0,000
0,00%
0,000
0,000
0,000
0
0,071
1,43%
17/10/2018
0,071
0,071
0,071
0
118,000
0,00%
10/10/2018
0,000
0,000
0,000
0
12,110
1,09%
17/10/2018
11,950
11,950
12,110
0
3,450
-5,22%
17/10/2018
3,310
3,270
3,450
700
2,880
5,49%
17/10/2018
2,810
2,810
2,900
5.189
21,620
-2,79%
17/10/2018
21,620
21,620
21,620
0
11,395
0,40%
17/10/2018
11,325
11,325
11,395
0
0,146
2,82%
17/10/2018
0,146
0,146
0,146
0
1,870
0,00%
17/10/2018
1,870
1,870
1,870
0
3,490
9,40%
17/10/2018
3,490
3,490
3,490
0
2,080
5,58%
17/10/2018
2,080
2,080
2,080
0
2,680
5,51%
17/10/2018
2,680
2,680
2,680
0
23,250
4,64%
17/10/2018
23,250
23,250
23,250
0
141,700
2,98%
17/10/2018
141,700
141,700
141,700
0
0,057
0,00%
17/10/2018
0,057
0,057
0,057
0
10,690
-6,96%
17/10/2018
10,690
10,690
10,690
0
8,680
-4,19%
17/10/2018
8,780
8,680
8,780
0