Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
44,840
0,00%
12/06/2018
0,000
0,000
0,000
0
27,720
0,36%
17/08/2018
27,120
27,120
27,750
0
22,500
-1,79%
17/08/2018
22,710
22,500
22,710
0
0,054
0,00%
17/08/2018
0,054
0,054
0,054
0
1,910
4,95%
17/08/2018
1,880
1,880
1,910
254
9,500
1,06%
17/08/2018
9,500
9,500
9,500
0
5,150
-1,34%
17/08/2018
5,150
5,150
5,150
0
7,750
1,97%
17/08/2018
7,600
7,600
7,750
360
0,001
0,00%
17/08/2018
0,001
0,001
0,001
0
32,900
-2,03%
17/08/2018
33,320
32,240
33,320
0
3,089
0,00%
16/08/2018
0,000
0,000
0,000
0
3,340
0,60%
17/08/2018
3,380
3,340
3,380
0
4,410
-0,90%
17/08/2018
4,430
4,410
4,435
0
33,900
1,19%
17/08/2018
33,900
33,900
33,900
0
11,530
-2,21%
17/08/2018
11,460
11,460
11,530
0
3,125
2,63%
17/08/2018
3,125
3,125
3,125
0
0,616
-2,53%
17/08/2018
0,630
0,612
0,630
12.150
0,570
1,06%
17/08/2018
0,586
0,570
0,586
2.000
0,368
-0,54%
17/08/2018
0,368
0,368
0,368
0
18,920
-0,11%
17/08/2018
18,920
18,920
18,920
0
41,280
-0,53%
17/08/2018
41,280
41,280
41,280
0
17,320
0,00%
17/08/2018
17,320
17,320
17,320
0
0,945
0,21%
17/08/2018
0,945
0,945
0,945
0
0,003
0,00%
17/08/2018
0,003
0,003
0,003
0
143,000
1,42%
17/08/2018
144,000
143,000
144,000
77
70,900
-0,42%
17/08/2018
71,100
70,900
71,100
0
10,410
0,58%
17/08/2018
10,410
10,410
10,410
0
2,250
1,35%
17/08/2018
2,230
2,230
2,260
0
8,450
-0,59%
17/08/2018
8,450
8,450
8,450
0
43,080
0,49%
17/08/2018
43,080
43,080
43,080
0
0,203
0,00%
17/08/2018
0,203
0,203
0,203
0
1,010
0,06%
17/08/2018
1,010
1,010
1,010
0
3,540
16,45%
17/08/2018
3,190
3,190
3,540
0
0,000
0,00%
0,000
0,000
0,000
0
0,071
0,00%
17/08/2018
0,071
0,071
0,071
0
117,000
1,74%
17/08/2018
117,000
117,000
117,000
0
12,950
-0,31%
17/08/2018
12,880
12,880
12,950
0
2,710
-1,45%
17/08/2018
2,680
2,680
2,770
200
3,290
0,00%
17/08/2018
3,290
3,290
3,290
0
22,970
0,17%
17/08/2018
22,970
22,970
22,970
0
11,880
-1,74%
17/08/2018
11,880
11,880
11,880
0
0,159
19,55%
17/08/2018
0,159
0,159
0,159
0
2,790
-1,06%
17/08/2018
2,790
2,790
2,790
0
4,930
1,86%
17/08/2018
4,930
4,930
4,930
0
2,470
-3,14%
17/08/2018
2,450
2,450
2,560
10.244
2,270
2,71%
17/08/2018
2,230
2,230
2,270
94
23,610
-0,25%
17/08/2018
23,610
23,610
23,610
0
153,600
-0,07%
17/08/2018
153,600
153,600
153,600
0
0,051
0,00%
17/08/2018
0,051
0,051
0,051
0
13,740
-0,36%
17/08/2018
13,740
13,740
13,740
0