Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,240
-2,26%
14/12/2018
11,620
11,240
11,620
90
23,140
-0,30%
14/12/2018
22,540
22,540
23,150
0
21,430
-1,56%
14/12/2018
21,490
21,150
21,490
1.525
0,027
0,00%
14/12/2018
0,027
0,027
0,027
0
1,210
-7,63%
14/12/2018
1,210
1,210
1,210
0
9,540
-0,83%
14/12/2018
9,540
9,540
9,540
0
5,420
-0,18%
14/12/2018
5,420
5,420
5,420
0
10,100
0,00%
14/12/2018
10,200
10,100
10,400
1.518
0,001
0,00%
25/09/2018
0,000
0,000
0,000
0
36,430
-2,62%
14/12/2018
36,640
36,390
37,530
0
3,298
0,00%
13/09/2018
0,000
0,000
0,000
0
2,680
-0,37%
14/12/2018
2,650
2,650
2,680
0
3,960
-1,49%
14/12/2018
3,985
3,955
3,995
0
27,000
-1,71%
14/12/2018
27,000
27,000
27,000
0
15,820
-0,75%
14/12/2018
15,500
15,500
15,820
0
2,870
-0,17%
14/12/2018
2,870
2,870
2,870
0
0,532
-5,00%
14/12/2018
0,550
0,532
0,554
0
0,566
-3,74%
14/12/2018
0,564
0,564
0,566
0
0,574
-6,67%
14/12/2018
0,574
0,574
0,574
0
11,120
-9,00%
14/12/2018
11,120
11,120
11,120
0
40,430
-3,99%
14/12/2018
40,040
39,460
40,430
35
18,560
-1,17%
14/12/2018
18,560
18,560
18,560
0
0,864
-1,71%
14/12/2018
0,864
0,864
0,864
0
0,003
0,00%
14/12/2018
0,003
0,003
0,003
0
140,000
-0,71%
14/12/2018
140,000
140,000
140,000
85
80,100
-0,89%
14/12/2018
80,100
80,100
80,100
0
6,000
-2,60%
14/12/2018
6,000
6,000
6,000
0
1,900
-0,52%
14/12/2018
1,915
1,875
1,915
0
7,450
-1,99%
14/12/2018
7,400
7,400
7,450
0
37,590
-2,64%
14/12/2018
37,590
37,590
37,590
0
0,229
0,00%
14/12/2018
0,229
0,229
0,229
0
1,161
-1,04%
14/12/2018
1,161
1,161
1,161
0
3,350
0,00%
14/12/2018
3,280
3,280
3,350
0
0,000
0,00%
0,000
0,000
0,000
0
0,083
-2,35%
14/12/2018
0,083
0,083
0,083
0
113,000
0,89%
14/12/2018
113,000
113,000
113,000
0
12,020
-0,99%
14/12/2018
12,170
12,020
12,200
0
2,450
-6,84%
14/12/2018
2,480
2,450
2,480
0
2,850
3,64%
14/12/2018
2,830
2,830
2,850
2.000
16,310
-7,43%
14/12/2018
16,310
16,310
16,310
0
8,600
-1,08%
14/12/2018
8,420
8,420
8,600
0
0,080
0,00%
14/12/2018
0,080
0,080
0,080
0
1,210
-2,42%
14/12/2018
1,210
1,210
1,210
0
1,480
-5,13%
14/12/2018
1,480
1,480
1,480
0
1,250
-3,10%
14/12/2018
1,240
1,240
1,250
3.000
2,700
-6,34%
14/12/2018
2,660
2,660
2,700
0
24,210
-2,06%
14/12/2018
24,210
24,210
24,210
0
135,000
-0,88%
14/12/2018
135,000
135,000
135,000
0
0,056
0,00%
14/12/2018
0,056
0,056
0,056
0
6,530
-8,03%
14/12/2018
6,530
6,530
6,530
0