Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
AIR NEW ZEALAND O.N. 0,321 -1,38% 28/03/2024, 07:18 0,321 0,321 0,321 30.000,000
AIR PROD. CHEM. DL 1 224,000 +1,73% 29/03/9210, 17:12 224,000 224,000 224,000 40,000
AIR T. INC. DL-,25 18,900 -8,25% 29/03/9210, 17:12 18,900 18,900 18,900 40,000
AIR TRANSPORT SVC.DL -,01 12,700 +4,27% 29/03/9338, 17:12 12,700 12,700 12,700 184,000
AIR WATER INC. 14,000 29/03/3429, 17:11 14,000 14,000 14,000 400,000
AIRIQ INC. 0,240 +1,69% 29/03/9588, 17:12 0,234 0,234 0,236 171,000
AIRNET TECHN. ADR 1 1,673 13/12/2022, 07:05 1,673 1,673 1,673
AIRBNB INC. DL-,01 154,820 29/03/0256, 17:11 154,620 151,960 156,020 123,000
AIRBUS SE 172,480 +0,29% 29/03/9244, 17:12 172,480 172,480 172,480 28,000
AIRBUS SE /UNSP.ADRS 42,400 -2,30% 28/03/2024, 07:18 42,400 42,400 42,400 258,000
AIRGAIN INC. DL-,0001 5,050 +1,43% 28/03/2024, 07:18 5,050 5,050 5,050 200,000
AIRPORTS THAIL.-NVDR-BA 1 1,630 +0,62% 29/03/9387, 17:12 1,630 1,630 1,630 480,000
AIRPORTS O.THAI-FOR- BA 1 1,610 29/03/9546, 17:12 1,610 1,610 1,610 5.000,000
AIRTEL AFRICA PLC DL -,50 1,230 +1,68% 29/03/9502, 17:12 1,230 1,230 1,230 11.360,000
AIRTEL AFRICA UNSP.ADR/10 12,000 +2,63% 29/03/9338, 17:12 12,000 12,000 12,000 4,000
AIRTHINGS AS NK -,01 0,237 -0,21% 28/03/2024, 07:22 0,237 0,237 0,237 10.000,000
AIRTIF.INTEL.STR. EO-,09 0,130 29/03/2600, 17:11 0,134 0,130 0,134 265,000
AISIN CORP. 37,200 -1,05% 28/03/2024, 07:22 37,200 37,200 37,200 15,000
AJAX RESOURCES PLC LS-,01 0,024 -4,00% 29/03/9588, 17:12 0,024 0,024 0,025 10,000
AJINOMOTO 34,200 29/03/2600, 17:11 33,400 33,400 34,200 100,000
AJISEN(CHINA)HLDGS HD-,10 0,109 -9,92% 29/03/9547, 17:12 0,109 0,109 0,109 10.000,000
AKAMAI TECH. DL-,01 101,120 +1,51% 28/03/2024, 07:20 101,120 101,120 101,120 50,000
AKANDA CORP. 0,171 08/03/2023, 14:41 0,165 0,165 0,171 5.000,000
AKASTOR ASA 0,924 -0,22% 29/03/9887, 17:12 0,924 0,924 0,924 750,000
AKATSUKI INC. 15,000 -3,13% 29/03/9546, 17:12 15,000 15,000 15,000 250,000
AKBANK T.A.S. ADR/2 2,480 +2,48% 28/03/2024, 07:18 2,480 2,480 2,480 1.000,000
AKEBIA THERAPEUT.DL-00001 2,840 +58,45% 28/03/2024, 07:56 2,445 2,445 2,850 3.500,000
AKER ASA A NK 28 53,250 -0,28% 29/03/9887, 17:12 53,250 53,250 53,250 17,000
AKER BP NK 1 23,220 +0,04% 29/03/9886, 17:12 23,220 23,220 23,220 42,000
AKER CARBON CAPTURE ASA 0,702 +41,15% 29/03/9378, 17:12 0,702 0,702 0,702 2.000,000
AKER HORIZONS ASA NK 1 0,290 +11,28% 29/03/9887, 17:12 0,290 0,290 0,290 12,000
AKER SOLUTIONS ASA NK1,08 3,260 +0,56% 29/03/9886, 17:12 3,260 3,260 3,260 129,000
AKERO THEREP.INC.DL-,0001 22,600 +0,90% 29/03/9210, 17:12 22,600 22,600 22,600 400,000
AKESO INC. O.N. 5,500 +0,92% 28/03/2024, 07:59 5,500 5,500 5,500 92,000
AKSO HEALTH GR. (SPADR)/3 1,040 -4,59% 28/03/2024, 07:18 1,040 1,040 1,040 650,000
AKTIA BANK PLC A 9,770 29/03/8375, 17:11 9,610 9,610 9,770 5,000
Aktien Opportunity UI A 122,590 +0,18% 29/03/3200, 17:11
Aktien Opportunity UI T 92,720 +0,17% 29/03/3200, 17:11
AKWEL S.A. INH. EO 0,8 14,420 +1,98% 29/03/9547, 17:12 14,420 14,420 14,420 420,000
AKZO NOBEL EO 0,5 68,700 -1,55% 28/03/2024, 07:16 68,760 68,720 68,760 57,000
AKZO NOBEL SPONS.ADRS 1/3 22,600 +0,90% 28/03/2024, 07:18 22,600 22,600 22,600 1,000
ALAMO GRP INC. DL-,10 204,000 +2,00% 29/03/9248, 17:12 204,000 204,000 204,000 21,000
ALAMOS GOLD (NEW) 13,500 +8,00% 29/03/9711, 17:12 13,400 13,400 13,500 10,000
ALARA RESOURCES LTD. 0,031 +1,69% 28/03/2024, 07:20 0,031 0,031 0,031 49.666,000
ALARIS EQ.PRT.INC.TR.REGS 11,344 -0,53% 29/03/9210, 17:12 11,344 11,344 11,344 179,000
ALARM.COM HOLDINGS INC. 67,000 -0,74% 28/03/2024, 07:18 67,000 67,000 67,000 79,000
ALASKA AIR GRP INC. DL 1 38,700 +5,16% 29/03/9338, 17:12 38,700 38,700 38,700 20,000
ALBANY INTL A DL-,001 89,000 +2,89% 28/03/2024, 07:20 89,000 89,000 89,000 59,000
ALBEMARLE CORP. DL-,01 118,660 +0,32% 29/03/9211, 17:12 118,660 118,660 118,660 889,000
ALBERT LABS INTL. CORP. 0,008 29/03/3537, 17:11 0,008 0,008 0,008 3,000