Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ARDILLA SEGUR GS 2029 778,200 28/03/9702, 17:12 778,200 778,200 778,200 113,000
APPLIED GRAPHENE MA.LS-02 0,066 01/02/2023, 07:05 0,066 0,066 0,066 40.000,000
ALBA MINERAL RES LS-,0001 0,001 28/03/9887, 17:12 0,001 0,001 0,001 50.000,000
ABRDN.A.PAC. DL-,01 2,503 +0,60% 28/03/9338, 17:12 2,503 2,503 2,503 230,000
A-MARK PRECIOUS MET. 27,600 +6,56% 28/03/9338, 17:12 27,600 27,600 27,600 220,000
ARCHOS S.A. NOM. EO 0,009 0,045 -11,86% 28/03/9546, 17:12 0,045 0,045 0,045 10.000,000
AUSTRALIAN PHARMA INDS 1,010 22/03/2022, 07:19 1,010 1,010 1,010 500,000
ALKEN FD-EUROP.OPPORT.R 345,332 -0,69% 28/03/2024, 07:17 345,332 345,332 345,332 20,000
ABRDNI-EUR.SUST.EQU.AEOA 85,646 +0,15% 28/03/2024, 07:20 85,646 85,646 85,646 1.974,000
ABRDNI-APACSUSE AADL 78,024 +0,43% 28/03/2024, 07:17 78,024 78,024 78,024 500,000
AMUNDI TOTAL RETURN ADA 45,963 +0,43% 28/03/2024, 07:28 45,963 45,963 45,963 490,000
AXA-IMEOBEQ B 17,427 +0,20% 28/03/2024, 07:28 17,427 17,427 17,427 170,000
AXAIM ET-JAP.SM.C.EQ.B EO 16,650 -2,37% 28/03/9630, 17:12 16,650 16,650 16,650 850,000
ACATIS C.S.-A.F.VAL.D.E.A 345,711 +0,24% 28/03/2024, 07:19 345,711 345,711 345,711 80,000
ABRDN PLC UN. ADR 4 LS-10 6,350 -0,78% 28/03/2024, 07:18 6,350 6,350 6,350
ALM Offensif 302,830 +0,34% 28/03/6800, 17:11
A&F SD Defensiv Multi Manager A 101,110 +0,03% 28/03/3200, 17:11
A&F SD Moderat Multi Faktor Plu 1.164,500 +0,06% 28/03/3200, 17:11
A-CAP ENERGY LTD. 0,035 27/10/2023, 07:15 0,035 0,035 0,035 20.000,000
A-LIVING SM.CI.SV. H YC 1 0,358 28/03/2024, 07:59 0,358 0,358 0,358 599,000
A.G. BARR LS-,04167 6,500 +2,36% 28/03/9588, 17:12 6,300 6,300 6,400 311,000
A.I.S. RESOURCES LTD 0,001 07/03/2024, 07:00 0,001 0,001 0,001 10.000,000
A.L.A. S.P.A. O.N. 18,650 -0,80% 28/03/2024, 07:59 18,650 18,650 18,650 3,000
A.P.MOELL.-M.NAM A DK1000 1.187,000 -0,59% 28/03/2024, 07:22 1.187,000 1.187,000 1.187,000 34,000
A.P.MOELL.-M.NAM B DK1000 1.194,000 -0,33% 28/03/9887, 17:12 1.194,000 1.194,000 1.194,000 21,000
A.P.MOELL-M.B U.ADR 1/200 6,000 28/03/9211, 17:12 6,000 6,000 6,000 305,000
A.S.CREATION TAPETEN NA 9,400 -2,08% 28/03/2024, 07:18 9,400 9,400 9,400 79,000
A10 NETWORKS DL-,00001 12,400 28/03/9501, 17:12 12,400 12,400 12,400 24,000
A2A S.P.A. EO 0,52 1,637 +2,35% 28/03/9887, 17:12 1,637 1,637 1,637 750,000
A2B AUSTRALIA LTD 0,840 -0,59% 28/03/2024, 07:18 0,840 0,840 0,840 600,000
A2Z SMART TECHNOLOGIES 0,540 +31,71% 28/03/2024, 07:18 0,540 0,540 0,540 1.244,000
AAC CLYDE SPACE AB O.N. 0,020 10/11/2023, 19:07 0,016 0,016 0,058 300,000
AAC TECHNOLOG.HLDG.ADR/ 2,940 +6,52% 28/03/9337, 17:12 2,940 2,940 2,940 50,000
AAC TECHNOLOG.HLDG.DL-,01 3,000 +6,38% 28/03/9387, 17:12 3,000 3,000 3,000 1.456,000
ABN AMRO Funds - ESG Profile 6 140,582 +0,17% 28/03/3200, 17:11
AAG ENERGY HOLDINGS LTD 0,212 05/06/2023, 06:12 0,212 0,212 0,212 320,000
AAK AB NAM. SK 1,67 21,300 -0,93% 28/03/3102, 17:11 21,300 21,300 21,300 120,000
AAON INC. DL-,004 80,760 +1,61% 28/03/9377, 17:12 80,760 80,760 80,760 14,000
AAR CORP. DL 1 54,700 +0,37% 28/03/9338, 17:12 54,700 54,700 54,700 165,000
AKOLA GROUP AB EO 0,29 0,938 -0,42% 28/03/9546, 17:12 0,938 0,938 0,938 5.600,000
AB - All Market Income Portfoli 13,080 28/03/3200, 17:11
AB - All Market Income Portfoli 7,360 28/03/3200, 17:11
AB - All Market Income Portfoli 13,140 28/03/3200, 17:11
AB - All Market Income Portfoli 103,860 -0,03% 28/03/3200, 17:11
AB AMBER GRID EO 0,29 0,995 28/03/9546, 17:12 0,995 0,995 0,995 997,000
AB SICAV I - American Multi-Ass 15,760 -0,13% 28/03/3200, 17:11
AB SICAV I - American Multi-Ass 14,560 -0,14% 28/03/3200, 17:11
AB SICAV I - American Multi-Ass 15,970 -0,13% 28/03/3200, 17:11
AB DYNAMICS PLC LS -,01 19,300 -2,53% 28/03/2024, 07:59 19,300 19,300 19,300 30,000
AB S.A. ZY 1 19,350 +1,60% 28/03/9546, 17:12 19,350 19,350 19,350 50,000