Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,040
-0,66%
12/10/2018
6,040
6,040
6,080
0
2,280
0,00%
12/10/2018
2,280
2,280
2,280
0
8,330
0,48%
12/10/2018
8,380
8,320
8,380
600
0,900
0,00%
12/10/2018
0,900
0,900
0,900
0
0,016
0,00%
12/10/2018
0,016
0,016
0,016
0
0,090
28,57%
12/10/2018
0,063
0,063
0,090
10.000
15,850
-0,44%
12/10/2018
15,840
15,840
15,960
450
1.115,000
4,35%
12/10/2018
1.103,500
1.103,500
1.117,000
256
1.058,000
5,48%
12/10/2018
1.046,000
1.046,000
1.058,000
10
15,700
1,29%
12/10/2018
15,500
15,500
15,700
0
0,486
-0,51%
12/10/2018
0,486
0,486
0,486
0
8,723
-2,11%
12/10/2018
8,723
8,723
8,723
0
57,500
3,79%
12/10/2018
57,500
57,500
57,500
1
4,780
-1,24%
12/10/2018
4,840
4,770
4,880
0
5,660
12,52%
12/10/2018
5,370
5,370
5,660
15
1,428
-2,89%
12/10/2018
1,438
1,428
1,438
2.807
1,139
0,53%
12/10/2018
1,096
1,096
1,159
0
5,930
0,51%
12/10/2018
5,930
5,930
5,930
0
0,486
-0,84%
12/10/2018
0,486
0,486
0,486
0
7,770
1,04%
12/10/2018
7,900
7,770
7,900
125
0,150
2,74%
12/10/2018
0,150
0,150
0,150
0
13,110
-0,86%
12/10/2018
13,186
13,110
13,312
0
33,010
-0,66%
12/10/2018
33,130
32,920
33,130
4
27,450
-2,97%
12/10/2018
27,450
27,450
27,450
5
1,485
1,02%
12/10/2018
1,485
1,485
1,485
0
37,370
-1,03%
12/10/2018
37,370
37,370
37,370
0
34,400
-0,43%
12/10/2018
34,700
34,400
35,210
1.742
42,830
0,52%
12/10/2018
41,650
41,650
42,830
10
4,132
0,05%
12/10/2018
4,132
4,132
4,132
0
0,078
0,00%
12/10/2018
0,078
0,078
0,078
0
1,920
-0,52%
12/10/2018
1,920
1,920
1,920
0
0,100
-0,99%
12/10/2018
0,100
0,100
0,100
0
70,820
0,00%
31/07/2018
0,000
0,000
0,000
0
18,400
0,55%
12/10/2018
18,400
18,400
18,400
0
18,350
-0,89%
12/10/2018
18,600
18,350
18,615
2.577
60,100
1,31%
12/10/2018
58,750
58,750
60,320
130
78,390
-1,38%
12/10/2018
78,610
77,740
79,150
452
6,030
-1,47%
12/10/2018
6,030
6,030
6,030
0
13,550
-1,88%
12/10/2018
13,550
13,550
13,550
0
0,839
0,00%
06/08/2018
0,000
0,000
0,000
0
0,025
0,00%
12/10/2018
0,025
0,025
0,025
0
0,159
2,58%
12/10/2018
0,159
0,159
0,159
0
0,006
0,00%
20/07/2018
0,000
0,000
0,000
0
17,000
-2,30%
12/10/2018
17,500
17,000
17,500
20
8,770
4,28%
12/10/2018
8,770
8,770
8,770
0
15,250
-1,49%
12/10/2018
15,250
15,250
15,250
0
0,038
8,57%
12/10/2018
0,038
0,038
0,038
0
18,380
0,00%
27/07/2018
0,000
0,000
0,000
0
336,270
3,89%
12/10/2018
321,380
321,380
336,270
22
6,350
2,92%
12/10/2018
6,370
6,350
6,390
20