Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,420
0,63%
21/06/2018
6,340
6,340
6,420
0
2,160
0,00%
21/06/2018
2,160
2,160
2,160
0
7,740
-1,28%
21/06/2018
7,770
7,740
7,770
0
0,505
-1,94%
21/06/2018
0,505
0,505
0,505
0
0,020
0,00%
21/06/2018
0,020
0,020
0,020
0
0,127
2,42%
21/06/2018
0,127
0,127
0,127
0
17,860
1,48%
21/06/2018
17,670
17,670
17,860
56
1.230,000
-0,81%
21/06/2018
1.231,000
1.230,000
1.231,000
7
1.158,000
-0,86%
21/06/2018
1.158,000
1.158,000
1.158,000
0
17,900
0,00%
21/06/2018
17,900
17,900
17,900
0
0,420
0,00%
21/06/2018
0,420
0,420
0,420
0
10,754
-5,73%
21/06/2018
10,754
10,754
10,754
0
61,500
1,07%
21/06/2018
61,100
61,100
61,500
100
5,720
0,18%
21/06/2018
5,730
5,680
5,770
0
7,030
0,57%
21/06/2018
7,000
6,950
7,030
10.750
1,471
-1,18%
21/06/2018
1,494
1,455
1,494
2.959
1,505
-3,96%
21/06/2018
1,549
1,505
1,549
2.450
8,770
3,66%
21/06/2018
8,770
8,770
8,770
0
12,660
-1,63%
21/06/2018
12,560
12,560
12,660
200
0,154
-1,91%
21/06/2018
0,154
0,154
0,154
0
80,950
0,00%
12/06/2018
0,000
0,000
0,000
0
13,184
-0,62%
21/06/2018
13,164
13,160
13,302
0
41,070
-1,72%
21/06/2018
41,070
41,070
41,070
0
29,030
0,62%
21/06/2018
29,030
29,030
29,030
0
1,930
3,49%
21/06/2018
1,855
1,855
1,930
2.000
41,100
1,01%
21/06/2018
41,100
41,100
41,100
0
37,100
-1,49%
21/06/2018
37,340
36,870
37,340
4.375
38,570
1,26%
21/06/2018
38,550
38,550
38,570
0
4,746
-4,62%
21/06/2018
4,838
4,746
4,838
1.093
0,135
13,45%
21/06/2018
0,135
0,135
0,135
0
0,113
5,61%
21/06/2018
0,111
0,111
0,133
10.001
70,530
-1,48%
21/06/2018
70,530
70,530
70,530
0
19,300
1,05%
21/06/2018
19,300
19,300
19,300
0
19,300
-0,31%
21/06/2018
19,450
19,300
19,450
800
53,610
-0,43%
21/06/2018
53,610
53,610
53,610
0
82,700
-2,50%
21/06/2018
84,810
82,500
85,290
658
14,880
0,61%
21/06/2018
14,880
14,880
14,880
0
1,030
11,35%
21/06/2018
1,050
1,030
1,050
1.354
0,030
0,00%
21/06/2018
0,030
0,030
0,030
0
0,142
0,71%
21/06/2018
0,147
0,142
0,147
0
0,006
-60,00%
21/06/2018
0,006
0,006
0,006
0
17,400
1,16%
21/06/2018
17,200
17,200
17,400
0
14,250
2,96%
21/06/2018
14,250
14,250
14,250
0
23,430
7,33%
21/06/2018
23,430
23,430
23,430
0
0,076
-1,30%
21/06/2018
0,079
0,076
0,079
0
18,385
0,19%
21/06/2018
18,315
18,315
18,385
120
379,010
-2,43%
21/06/2018
385,070
379,010
391,300
17
6,840
-0,44%
21/06/2018
6,840
6,840
6,840
0
44,200
0,00%
12/06/2018
0,000
0,000
0,000
0
44,840
0,00%
12/06/2018
0,000
0,000
0,000
0