Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,583
-0,91%
17/11/2017
5,639
5,583
5,648
0
2,321
0,00%
17/11/2017
2,321
2,321
2,321
0
6,698
-0,03%
17/11/2017
6,725
6,661
6,725
0
0,250
0,00%
17/11/2017
0,250
0,250
0,250
0
0,028
12,00%
17/11/2017
0,026
0,026
0,042
68.099
0,055
0,00%
31/08/2017
0,000
0,000
0,000
0
18,765
-0,30%
17/11/2017
18,781
18,760
18,931
250
1.382,360
-2,52%
17/11/2017
1.397,494
1.373,954
1.397,494
39
1.331,892
-2,10%
17/11/2017
1.355,199
1.331,892
1.355,199
3
20,684
0,37%
17/11/2017
20,608
20,608
20,684
0
0,442
0,68%
17/11/2017
0,442
0,442
0,442
0
63,299
0,75%
17/11/2017
62,791
62,510
63,299
1.401
6,219
0,83%
17/11/2017
6,163
6,128
6,246
0
4,467
1,78%
17/11/2017
4,467
4,467
4,467
0
1,508
-0,53%
17/11/2017
1,508
1,508
1,508
0
1,699
-2,69%
17/11/2017
1,708
1,699
1,740
0
8,280
0,84%
17/11/2017
8,280
8,280
8,280
0
18,815
-1,69%
17/11/2017
19,043
18,500
19,043
165
0,090
1,12%
17/11/2017
0,090
0,090
0,090
0
67,150
-1,72%
17/11/2017
67,859
67,076
68,034
0
41,410
0,55%
17/11/2017
41,410
41,410
41,410
0
0,005
0,00%
21/08/2017
0,000
0,000
0,000
0
28,835
0,52%
17/11/2017
28,835
28,835
28,835
0
1,723
6,49%
17/11/2017
1,631
1,631
1,763
10.352
33,363
0,72%
17/11/2017
33,363
33,363
33,363
0
35,220
-1,48%
17/11/2017
35,535
35,220
35,588
1.202
30,806
0,07%
17/11/2017
30,601
30,601
30,856
0
8,608
4,73%
17/11/2017
8,608
8,608
8,608
0
0,510
-3,59%
17/11/2017
0,513
0,510
0,513
1.600
0,163
8,67%
17/11/2017
0,130
0,130
0,163
18.500
40,270
-1,22%
17/11/2017
40,314
40,270
40,314
0
21,182
-2,57%
17/11/2017
21,182
21,182
21,182
0
21,250
-1,24%
17/11/2017
21,337
21,233
21,364
4.301
46,939
-0,16%
17/11/2017
47,083
46,897
47,109
485
79,650
-0,86%
17/11/2017
79,818
79,650
80,083
573
10,775
-0,87%
17/11/2017
10,775
10,775
10,775
0
0,723
-10,07%
17/11/2017
0,723
0,723
0,723
0
0,048
0,00%
17/11/2017
0,048
0,048
0,048
0
0,203
-7,31%
17/11/2017
0,203
0,203
0,203
0
0,073
-8,75%
17/11/2017
0,077
0,073
0,077
0
0,011
-8,33%
17/11/2017
0,012
0,011
0,012
251.500
19,831
0,35%
17/11/2017
19,629
19,623
19,831
0
13,474
-2,65%
17/11/2017
13,474
13,474
13,474
0
13,434
27,57%
17/11/2017
10,453
10,453
13,434
1.732
0,089
0,00%
17/11/2017
0,085
0,085
0,089
0
18,515
0,27%
17/11/2017
18,387
18,387
18,520
214
164,400
-1,72%
17/11/2017
162,111
162,111
164,400
0
10,128
1,45%
17/11/2017
9,924
9,924
10,128
900
17,446
1,11%
17/11/2017
17,162
17,084
17,446
0
17,263
-0,52%
17/11/2017
17,263
17,263
17,263
0