Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,980
-1,32%
18/10/2018
6,040
5,960
6,040
0
2,280
0,00%
18/10/2018
2,280
2,280
2,280
0
8,590
2,87%
18/10/2018
8,480
8,480
8,590
0
0,900
0,00%
16/10/2018
0,000
0,000
0,000
0
0,016
0,00%
18/10/2018
0,016
0,016
0,016
0
0,061
-8,96%
18/10/2018
0,061
0,061
0,061
0
15,970
0,57%
18/10/2018
15,970
15,970
15,970
0
1.135,500
-0,22%
18/10/2018
1.118,000
1.118,000
1.135,500
6
1.069,000
-0,37%
18/10/2018
1.051,000
1.051,000
1.069,000
10
15,600
1,30%
18/10/2018
15,400
15,400
15,600
0
0,487
-0,61%
18/10/2018
0,487
0,487
0,487
0
9,832
-0,10%
18/10/2018
9,832
9,832
9,832
0
58,000
-2,44%
18/10/2018
58,050
58,000
58,050
1
5,110
-0,78%
18/10/2018
5,170
5,110
5,170
0
5,900
-0,51%
18/10/2018
5,900
5,900
5,900
0
1,433
-3,14%
18/10/2018
1,433
1,433
1,433
0
1,172
-0,37%
18/10/2018
1,185
1,172
1,204
0
5,870
-0,17%
18/10/2018
5,870
5,870
5,870
0
0,426
-6,45%
18/10/2018
0,426
0,426
0,426
0
7,230
-2,30%
18/10/2018
7,230
7,230
7,230
0
0,146
-0,68%
18/10/2018
0,146
0,146
0,146
0
13,342
-0,30%
18/10/2018
13,402
13,258
13,488
0
32,660
-0,97%
18/10/2018
32,510
32,510
32,660
0
28,240
0,04%
18/10/2018
28,240
28,240
28,240
0
1,445
-3,99%
18/10/2018
1,445
1,445
1,445
0
39,100
0,21%
18/10/2018
39,100
39,100
39,100
0
34,400
-0,81%
18/10/2018
34,620
34,350
35,050
2.790
43,450
0,98%
18/10/2018
43,450
43,450
43,450
0
4,232
0,38%
18/10/2018
4,232
4,232
4,232
0
0,079
-3,66%
18/10/2018
0,079
0,079
0,079
0
1,970
2,07%
18/10/2018
1,970
1,970
1,970
0
0,094
-21,67%
18/10/2018
0,094
0,094
0,094
0
70,820
0,00%
31/07/2018
0,000
0,000
0,000
0
18,300
-0,54%
18/10/2018
18,300
18,300
18,300
0
18,535
0,30%
18/10/2018
18,525
18,525
18,685
3.081
60,740
0,41%
18/10/2018
60,940
60,740
61,200
150
78,880
0,13%
18/10/2018
80,560
78,880
80,560
1.536
6,120
-0,97%
18/10/2018
6,120
6,120
6,120
0
14,150
-0,63%
18/10/2018
14,150
14,150
14,150
0
0,839
0,00%
06/08/2018
0,000
0,000
0,000
0
0,025
0,00%
18/10/2018
0,025
0,025
0,025
0
0,134
12,61%
18/10/2018
0,120
0,120
0,134
5.100
0,006
0,00%
20/07/2018
0,000
0,000
0,000
0
17,400
0,58%
18/10/2018
17,400
17,400
17,400
0
8,590
-4,24%
18/10/2018
8,590
8,590
8,590
0
15,500
-1,27%
18/10/2018
15,500
15,500
15,500
0
0,038
-2,56%
18/10/2018
0,038
0,038
0,038
0
18,380
0,00%
27/07/2018
0,000
0,000
0,000
0
335,260
1,96%
18/10/2018
342,720
335,260
342,720
296
6,230
-2,04%
18/10/2018
6,340
6,230
6,340
0