Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ARDILLA SEGUR GS 2029 779,700 19/04/0379, 17:13 779,700 779,700 779,700 113,000 +Info
APPLIED GRAPHENE MA.LS-02 0,066 01/02/2023, 07:05 0,066 0,066 0,066 40.000,000 +Info
ALBA MINERAL RES LS-,0001 0,001 19/04/6796, 17:13 0,001 0,001 0,001 50.000,000 +Info
ABRDN.A.PAC. DL-,01 2,382 +0,25% 19/04/6615, 17:13 2,382 2,382 2,382 230,000 +Info
A-MARK PRECIOUS MET. 34,200 -0,58% 19/04/6615, 17:13 34,200 34,200 34,200 350,000 +Info
ARCHOS S.A. NOM. EO 0,009 0,069 -1,84% 19/04/6733, 17:13 0,069 0,069 0,069 10.000,000 +Info
AUSTRALIAN PHARMA INDS 1,010 22/03/2022, 07:19 1,010 1,010 1,010 500,000 +Info
ALKEN FD-EUROP.OPPORT.R 343,838 19/04/1732, 17:13 344,343 343,838 346,127 20,000 +Info
ABRDNI-EUR.SUST.EQU.AEOA 82,081 19/04/1921, 17:13 82,259 81,904 82,370 1.974,000 +Info
ABRDNI-APACSUSE AADL 76,276 19/04/1732, 17:13 76,840 76,230 76,886 500,000 +Info
AMUNDI TOTAL RETURN ADA 45,011 -0,23% 19/04/7258, 17:13 45,011 45,011 45,011 628,000 +Info
AXA-IMEOBEQ B 16,654 -1,33% 19/04/7258, 17:13 16,654 16,654 16,654 170,000 +Info
AXAIM ET-JAP.SM.C.EQ.B EO 16,254 19/04/1556, 17:13 16,309 16,254 16,363 850,000 +Info
ACATIS C.S.-A.F.VAL.D.E.A 334,327 19/04/1544, 17:13 332,492 331,691 336,782 80,000 +Info
ABRDN PLC UN. ADR 4 LS-10 6,000 -1,64% 19/04/7059, 17:13 6,000 6,000 6,000 +Info
ALM Offensif 297,970 -0,78% 16/04/2024, 20:00 +Info
A&F SD Defensiv Multi Manager A 101,050 -0,14% 19/04/4000, 17:13 +Info
A&F SD Moderat Multi Faktor Plu 1.149,030 -0,20% 19/04/4000, 17:13 +Info
A-CAP ENERGY LTD. 0,035 27/10/2023, 07:15 0,035 0,035 0,035 20.000,000 +Info
A-LIVING SM.CI.SV. H YC 1 0,296 -1,32% 19/04/9942, 17:13 0,296 0,296 0,296 5.396,000 +Info
A.G. BARR LS-,04167 6,200 19/04/7051, 17:13 6,200 6,200 6,200 311,000 +Info
A.I.S. RESOURCES LTD 0,001 07/03/2024, 07:00 0,001 0,001 0,001 10.000,000 +Info
A.L.A. S.P.A. O.N. 19,200 19/04/9942, 17:13 19,200 19,200 19,200 3,000 +Info
A.P.MOELL.-M.NAM A DK1000 1.215,000 -4,10% 19/04/7961, 17:13 1.215,000 1.215,000 1.215,000 8,000 +Info
A.P.MOELL.-M.NAM B DK1000 1.243,500 -1,82% 19/04/7367, 17:13 1.238,000 1.238,000 1.243,500 6,000 +Info
A.P.MOELL-M.B U.ADR 1/200 6,200 -3,88% 19/04/6504, 17:13 6,200 6,200 6,200 50,000 +Info
A.S.CREATION TAPETEN NA 10,500 -1,87% 19/04/7059, 17:13 10,500 10,500 10,500 50,000 +Info
A10 NETWORKS DL-,00001 11,770 -1,51% 19/04/6701, 17:13 11,770 11,770 11,770 24,000 +Info
A2A S.P.A. EO 0,52 1,653 -2,68% 19/04/6709, 17:13 1,653 1,653 1,653 5.000,000 +Info
A2B AUSTRALIA LTD 0,845 02/04/2024, 06:43 0,845 0,845 0,845 600,000 +Info
A2Z SMART TECHNOLOGIES 0,360 -2,17% 19/04/7059, 17:13 0,360 0,360 0,360 7,000 +Info
AAC CLYDE SPACE AB O.N. 0,020 10/11/2023, 19:07 0,016 0,016 0,058 300,000 +Info
AAC TECHNOLOG.HLDG.ADR/ 2,720 -8,11% 19/04/7430, 17:13 2,720 2,720 2,720 50,000 +Info
AAC TECHNOLOG.HLDG.DL-,01 2,840 -6,58% 19/04/8712, 17:13 2,840 2,840 2,840 100,000 +Info
ABN AMRO Funds - ESG Profile 6 137,220 -0,32% 19/04/4000, 17:13 +Info
AAG ENERGY HOLDINGS LTD 0,212 05/06/2023, 06:12 0,212 0,212 0,212 320,000 +Info
AAK AB NAM. SK 1,67 21,240 -1,85% 19/04/6702, 17:13 21,240 21,240 21,240 120,000 +Info
AAON INC. DL-,004 79,340 -1,37% 19/04/6504, 17:13 79,340 79,340 79,340 45,000 +Info
AAR CORP. DL 1 57,750 +1,32% 19/04/6615, 17:13 57,750 57,750 57,750 165,000 +Info
AKOLA GROUP AB EO 0,29 0,892 -1,98% 19/04/6734, 17:13 0,892 0,892 0,892 1.000,000 +Info
AB - All Market Income Portfoli 7,140 19/04/4000, 17:13 +Info
AB AMBER GRID EO 0,29 1,110 +1,83% 19/04/6734, 17:13 1,110 1,110 1,110 1.400,000 +Info
AB SICAV I - American Multi-Ass 15,190 -0,26% 19/04/4000, 17:13 +Info
AB SICAV I - American Multi-Ass 13,980 -0,21% 19/04/4000, 17:13 +Info
AB SICAV I - American Multi-Ass 15,400 -0,26% 19/04/4000, 17:13 +Info
AB DYNAMICS PLC LS -,01 20,200 +1,00% 19/04/3542, 17:13 20,200 20,200 20,200 30,000 +Info
AB S.A. ZY 1 19,850 +0,76% 19/04/6734, 17:13 19,850 19,850 19,850 50,000 +Info
AB - All Market Income Portfoli 100,830 19/04/4000, 17:13 +Info
AB - All Market Income Portfoli 12,690 19/04/4000, 17:13 +Info
AB - All Market Income Portfoli 12,750 19/04/4000, 17:13 +Info