Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,400
0,31%
25/05/2018
6,360
6,340
6,400
0
2,440
0,00%
24/05/2018
0,000
0,000
0,000
0
7,780
0,91%
25/05/2018
7,780
7,780
7,780
0
0,670
-1,47%
25/05/2018
0,670
0,670
0,670
0
0,020
0,00%
25/05/2018
0,020
0,020
0,020
0
0,242
-0,41%
25/05/2018
0,242
0,242
0,242
0
17,990
0,11%
25/05/2018
17,940
17,940
18,000
0
1.280,500
0,55%
25/05/2018
1.255,000
1.255,000
1.292,500
14
1.204,000
-1,31%
25/05/2018
1.206,000
1.204,000
1.206,000
0
18,700
0,00%
25/05/2018
18,700
18,700
18,700
0
0,462
3,24%
25/05/2018
0,433
0,433
0,462
3.400
12,536
0,00%
18/05/2018
0,000
0,000
0,000
0
65,000
1,48%
25/05/2018
64,250
64,000
65,100
590
5,290
0,38%
25/05/2018
5,240
5,240
5,310
0
6,340
1,28%
25/05/2018
6,380
6,330
6,400
1.028
1,511
0,97%
25/05/2018
1,526
1,511
1,526
523
1,503
-2,53%
25/05/2018
1,528
1,503
1,585
0
9,810
-0,71%
25/05/2018
9,810
9,810
9,810
0
12,100
-3,74%
25/05/2018
12,200
12,070
12,200
0
0,165
1,23%
25/05/2018
0,164
0,164
0,165
0
77,500
1,71%
25/05/2018
75,650
75,650
77,500
0
43,300
0,93%
25/05/2018
43,300
43,300
43,600
100
26,170
-0,42%
25/05/2018
26,170
26,170
26,170
0
2,020
-0,98%
25/05/2018
2,040
2,020
2,040
2.500
37,630
0,35%
25/05/2018
37,630
37,630
37,630
0
38,340
-1,11%
25/05/2018
38,580
38,160
38,580
508
34,620
0,03%
25/05/2018
34,620
34,620
34,620
0
4,624
-0,73%
25/05/2018
4,624
4,624
4,624
0
0,124
-0,80%
25/05/2018
0,124
0,124
0,124
0
0,131
-15,48%
25/05/2018
0,131
0,131
0,131
0
71,110
0,32%
25/05/2018
69,550
69,550
71,110
0
20,000
0,00%
25/05/2018
20,000
20,000
20,000
0
20,190
-0,30%
25/05/2018
20,300
20,190
20,460
1.465
53,400
0,66%
25/05/2018
53,280
53,280
53,660
20
86,500
-1,58%
25/05/2018
87,840
86,000
88,520
1.178
13,940
1,83%
25/05/2018
13,940
13,940
13,940
0
1,020
2,93%
25/05/2018
0,947
0,947
1,020
500
0,028
0,00%
25/05/2018
0,028
0,028
0,028
0
0,126
-11,27%
25/05/2018
0,126
0,126
0,126
500
0,007
0,00%
25/05/2018
0,007
0,007
0,007
0
16,500
-0,60%
25/05/2018
16,500
16,500
16,500
0
13,810
1,69%
25/05/2018
13,810
13,810
13,810
0
21,760
1,82%
25/05/2018
21,760
21,760
21,760
0
0,078
0,00%
25/05/2018
0,078
0,078
0,078
0
18,340
1,27%
25/05/2018
18,340
18,340
18,340
0
339,350
1,42%
25/05/2018
341,760
335,400
341,760
50
6,740
-2,46%
25/05/2018
6,740
6,740
6,740
0
44,200
-0,90%
25/05/2018
44,200
44,200
44,200
0
44,900
0,36%
25/05/2018
44,900
44,900
44,900
0
25,010
0,24%
25/05/2018
24,480
24,480
25,150
0