Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,321
-2,62%
19/09/2017
5,404
5,321
5,421
0
2,195
0,00%
19/09/2017
2,195
2,195
2,195
0
6,892
0,25%
19/09/2017
6,853
6,853
6,892
0
0,500
0,00%
19/09/2017
0,500
0,500
0,500
0
0,017
-5,56%
19/09/2017
0,017
0,017
0,017
0
0,055
0,00%
31/08/2017
0,000
0,000
0,000
0
20,195
-0,08%
19/09/2017
20,034
20,034
20,195
20
1.594,566
0,26%
19/09/2017
1.588,446
1.588,446
1.599,990
17
1.536,546
-0,54%
19/09/2017
1.550,000
1.536,546
1.550,000
35
24,085
0,35%
19/09/2017
24,000
24,000
24,085
0
0,436
-2,68%
19/09/2017
0,436
0,436
0,436
0
53,205
0,25%
19/09/2017
52,931
52,931
53,230
450
5,446
-1,43%
19/09/2017
5,466
5,416
5,469
0
3,520
0,00%
19/09/2017
3,520
3,520
3,520
0
1,435
-1,85%
19/09/2017
1,435
1,435
1,435
0
1,875
-1,47%
19/09/2017
1,883
1,875
1,916
0
9,033
-5,91%
19/09/2017
9,033
9,033
9,033
0
15,007
-1,65%
19/09/2017
14,989
14,989
15,007
0
0,113
1,80%
19/09/2017
0,113
0,113
0,113
0
61,768
-1,21%
19/09/2017
62,088
61,768
62,537
0
40,014
0,54%
19/09/2017
40,014
40,014
40,014
0
0,005
0,00%
21/08/2017
0,000
0,000
0,000
0
27,535
0,34%
19/09/2017
27,535
27,535
27,535
0
1,452
1,61%
19/09/2017
1,425
1,425
1,452
3.500
30,086
3,06%
19/09/2017
30,086
30,086
30,086
0
34,299
0,16%
19/09/2017
34,264
34,020
34,299
740
32,560
0,64%
19/09/2017
31,713
31,713
32,560
0
8,096
-0,48%
19/09/2017
8,096
8,096
8,096
0
0,056
0,00%
28/04/2017
0,000
0,000
0,000
0
0,260
-12,46%
19/09/2017
0,260
0,260
0,260
0
0,139
-5,44%
19/09/2017
0,120
0,120
0,139
5.800
36,488
-1,88%
19/09/2017
36,022
35,999
36,748
0
20,318
-0,89%
19/09/2017
20,318
20,318
20,318
0
20,389
-0,28%
19/09/2017
20,518
20,389
20,588
624
42,912
-0,91%
19/09/2017
43,265
42,912
43,517
198
72,166
-0,32%
19/09/2017
71,531
70,584
72,166
2.175
11,750
0,38%
19/09/2017
11,664
11,664
11,750
520
0,582
2,28%
19/09/2017
0,582
0,582
0,582
0
0,049
6,52%
19/09/2017
0,049
0,049
0,049
0
0,136
-20,47%
19/09/2017
0,136
0,136
0,136
0
0,269
-9,73%
19/09/2017
0,280
0,248
0,296
71.000
0,030
0,00%
01/08/2017
0,000
0,000
0,000
0
0,013
0,00%
19/09/2017
0,013
0,013
0,013
0
16,357
-2,39%
19/09/2017
16,318
16,318
16,357
0
13,971
-2,93%
19/09/2017
13,971
13,971
13,971
90
11,539
-1,53%
19/09/2017
11,539
11,539
11,539
0
3,445
0,00%
11/08/2017
0,000
0,000
0,000
0
0,094
32,39%
19/09/2017
0,087
0,087
0,117
35.000
17,095
0,23%
19/09/2017
17,004
17,004
17,095
14
130,216
-1,14%
19/09/2017
129,063
128,982
131,779
0