Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,740
1,41%
15/01/2018
5,680
5,680
5,740
0
2,420
-4,72%
15/01/2018
2,420
2,420
2,420
0
7,290
-0,14%
15/01/2018
7,230
7,230
7,290
0
0,352
0,57%
15/01/2018
0,350
0,350
0,352
4
0,045
0,00%
15/01/2018
0,045
0,045
0,045
0
0,055
0,00%
31/08/2017
0,000
0,000
0,000
0
18,600
0,00%
15/01/2018
18,600
18,600
18,600
1
1.514,500
0,40%
15/01/2018
1.510,500
1.510,500
1.514,500
5
1.445,000
-0,28%
15/01/2018
1.445,000
1.445,000
1.445,000
0
21,200
0,00%
15/01/2018
21,200
21,200
21,200
0
0,596
6,24%
15/01/2018
0,610
0,596
0,610
200
67,300
0,00%
15/01/2018
67,400
67,300
67,400
30
6,100
-1,61%
15/01/2018
6,100
6,100
6,100
0
4,600
1,77%
15/01/2018
4,500
4,500
4,600
250
1,541
1,12%
15/01/2018
1,510
1,510
1,541
6.574
1,880
5,92%
15/01/2018
1,750
1,750
1,880
1.000
7,550
-1,31%
15/01/2018
7,550
7,550
7,550
0
15,100
-3,21%
15/01/2018
15,100
15,100
15,100
0
0,111
-0,89%
15/01/2018
0,111
0,111
0,111
0
72,500
-2,42%
15/01/2018
74,600
72,500
74,600
0
44,200
-0,11%
15/01/2018
44,200
44,200
44,200
0
0,005
0,00%
21/08/2017
0,000
0,000
0,000
0
30,000
0,00%
15/01/2018
30,000
30,000
30,000
0
1,835
3,09%
15/01/2018
1,770
1,770
1,835
350
34,000
1,19%
15/01/2018
34,000
34,000
34,000
0
39,910
0,40%
15/01/2018
39,840
39,730
39,910
2.686
33,400
0,00%
15/01/2018
33,400
33,400
33,400
0
10,140
-0,69%
15/01/2018
10,140
10,140
10,140
0
0,163
-0,61%
15/01/2018
0,163
0,163
0,163
0
0,406
4,64%
15/01/2018
0,360
0,360
0,406
5.800
50,000
-2,91%
15/01/2018
50,500
50,000
50,500
0
22,800
0,00%
15/01/2018
22,800
22,800
22,800
0
22,800
-1,51%
15/01/2018
23,040
22,800
23,040
6.330
48,000
-1,23%
15/01/2018
48,000
48,000
48,200
332
81,800
-0,73%
15/01/2018
82,000
81,800
82,200
467
12,940
3,69%
15/01/2018
12,570
12,570
12,940
1.000
1,640
13,89%
15/01/2018
1,520
1,310
1,640
14.811
0,034
-1,45%
15/01/2018
0,034
0,034
0,034
0
0,448
-0,44%
15/01/2018
0,448
0,448
0,448
0
0,098
-0,51%
15/01/2018
0,109
0,096
0,109
2.000
0,014
16,67%
15/01/2018
0,012
0,012
0,014
51.700
17,400
-0,57%
15/01/2018
17,500
17,400
17,500
150
12,800
-2,29%
15/01/2018
12,800
12,800
12,800
0
15,400
-1,28%
15/01/2018
15,400
15,400
15,400
0
0,120
11,11%
15/01/2018
0,120
0,120
0,146
6.000
18,670
-0,37%
15/01/2018
18,640
18,640
18,670
150
177,000
0,57%
15/01/2018
179,000
171,000
179,000
38
9,280
0,11%
15/01/2018
9,400
9,280
9,400
170
33,565
-6,87%
15/01/2018
35,590
33,565
35,590
55
33,800
-7,09%
15/01/2018
35,320
32,680
35,320
1.995