Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,720
-0,69%
19/02/2019
5,740
5,600
5,740
0
2,240
0,00%
18/02/2019
0,000
0,000
0,000
0
8,570
0,00%
19/02/2019
8,570
8,570
8,570
0
0,700
0,00%
15/02/2019
0,000
0,000
0,000
0
0,003
0,00%
19/02/2019
0,002
0,002
0,003
200
0,034
0,00%
19/02/2019
0,034
0,034
0,034
0
17,290
2,61%
19/02/2019
17,160
17,160
17,290
381
1.202,500
-0,08%
19/02/2019
1.202,500
1.202,500
1.202,500
0
1.127,000
0,00%
19/02/2019
1.127,000
1.127,000
1.127,000
0
11,200
1,82%
19/02/2019
11,200
11,200
11,200
0
0,531
0,38%
19/02/2019
0,531
0,531
0,531
0
4,594
-3,75%
19/02/2019
4,594
4,594
4,594
0
52,750
-0,75%
19/02/2019
54,000
52,500
54,000
180
5,830
0,34%
19/02/2019
5,810
5,780
5,850
0
7,680
-2,41%
19/02/2019
7,680
7,680
7,680
0
1,572
0,22%
19/02/2019
1,572
1,572
1,572
0
1,290
0,78%
19/02/2019
1,290
1,290
1,290
0
1,072
1,66%
19/02/2019
1,037
1,037
1,072
0
2,580
0,00%
19/02/2019
2,580
2,580
2,580
0
0,367
8,47%
19/02/2019
0,367
0,367
0,367
0
5,750
-5,27%
19/02/2019
5,690
5,690
5,750
750
0,145
1,40%
19/02/2019
0,145
0,145
0,145
0
12,806
-0,74%
19/02/2019
12,966
12,778
12,966
0
31,090
-1,96%
19/02/2019
31,060
31,060
31,090
0
34,800
0,00%
19/02/2019
34,800
34,800
34,800
0
0,940
9,30%
19/02/2019
0,874
0,874
0,948
5.250
33,220
-0,06%
19/02/2019
33,220
33,220
33,220
0
27,560
-1,08%
19/02/2019
27,500
26,870
27,800
4.047
45,860
-1,08%
19/02/2019
46,410
45,860
46,410
0
3,522
-1,57%
19/02/2019
3,522
3,522
3,522
0
0,032
0,00%
19/02/2019
0,032
0,032
0,032
0
2,250
0,00%
19/02/2019
2,250
2,250
2,250
100
0,058
0,00%
04/02/2019
0,000
0,000
0,000
0
17,300
0,00%
19/02/2019
17,300
17,300
17,300
0
17,505
0,32%
19/02/2019
17,325
17,275
17,505
1.455
66,840
0,21%
19/02/2019
66,470
66,360
66,840
464
71,380
-0,49%
19/02/2019
71,800
70,990
71,850
1.857
6,080
0,16%
19/02/2019
6,080
6,080
6,080
0
15,030
0,74%
19/02/2019
15,030
15,030
15,030
0
0,034
0,00%
19/02/2019
0,034
0,034
0,034
0
0,117
0,00%
19/02/2019
0,112
0,112
0,117
0
17,000
2,41%
19/02/2019
16,600
16,600
17,000
160
5,770
0,00%
19/02/2019
5,770
5,770
5,770
0
18,200
-0,55%
19/02/2019
18,200
18,200
18,200
0
0,021
0,00%
19/02/2019
0,021
0,021
0,021
0
0,412
-3,51%
19/02/2019
0,416
0,412
0,416
0
317,280
0,06%
19/02/2019
317,280
317,280
317,280
0
8,660
0,00%
19/02/2019
8,690
8,660
8,690
0
32,050
2,10%
19/02/2019
31,430
31,430
32,060
0
20,800
1,61%
19/02/2019
20,650
20,650
20,880
500