Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,960
-0,33%
17/08/2018
5,940
5,940
5,960
0
2,240
0,00%
16/08/2018
0,000
0,000
0,000
0
7,460
0,00%
17/08/2018
7,360
7,360
7,460
0
0,585
0,00%
14/08/2018
0,000
0,000
0,000
0
0,020
0,00%
17/08/2018
0,020
0,020
0,020
0
0,091
12,35%
17/08/2018
0,091
0,091
0,091
0
19,260
0,63%
17/08/2018
19,260
19,260
19,260
0
1.156,000
1,05%
17/08/2018
1.156,000
1.156,000
1.156,000
0
1.119,000
3,61%
17/08/2018
1.125,000
1.119,000
1.128,000
10
16,800
0,00%
17/08/2018
16,800
16,800
16,800
0
0,502
-0,59%
17/08/2018
0,502
0,502
0,502
0
10,140
0,20%
17/08/2018
10,140
10,140
10,140
0
59,900
-0,08%
17/08/2018
59,900
59,900
59,950
244
5,880
-0,68%
17/08/2018
5,900
5,870
5,930
0
6,110
-0,65%
17/08/2018
6,110
6,110
6,110
0
1,586
-0,88%
17/08/2018
1,586
1,586
1,586
0
1,246
-3,41%
17/08/2018
1,273
1,246
1,313
3.500
8,830
2,91%
17/08/2018
8,830
8,830
8,830
0
0,527
0,90%
17/08/2018
0,527
0,527
0,527
0
8,860
-4,83%
17/08/2018
9,050
8,860
9,050
200
0,151
-7,93%
17/08/2018
0,151
0,151
0,151
0
13,910
1,15%
17/08/2018
13,644
13,644
13,910
0
36,410
-0,79%
17/08/2018
36,410
36,410
36,410
0
35,240
0,23%
17/08/2018
35,240
35,240
35,240
0
1,880
-0,27%
17/08/2018
1,880
1,880
1,880
0
38,680
-1,20%
17/08/2018
38,680
38,680
38,680
0
35,600
-2,14%
17/08/2018
36,420
35,330
36,550
5.031
42,190
-1,06%
17/08/2018
42,190
42,190
42,190
0
4,436
0,18%
17/08/2018
4,436
4,436
4,436
0
0,130
-3,70%
17/08/2018
0,130
0,130
0,130
0
0,120
-18,37%
17/08/2018
0,120
0,120
0,120
0
70,820
0,00%
31/07/2018
0,000
0,000
0,000
0
19,400
0,52%
17/08/2018
19,400
19,400
19,400
0
19,750
0,36%
17/08/2018
19,720
19,720
19,750
430
56,350
0,23%
17/08/2018
56,130
56,130
56,350
0
85,720
-0,33%
17/08/2018
85,900
85,550
86,520
117
7,020
-0,43%
17/08/2018
7,020
7,020
7,020
0
16,160
-2,30%
17/08/2018
16,160
16,160
16,160
0
0,839
0,00%
06/08/2018
0,000
0,000
0,000
0
0,028
0,00%
17/08/2018
0,028
0,028
0,028
0
0,244
-0,81%
17/08/2018
0,232
0,232
0,244
2.600
0,006
0,00%
20/07/2018
0,000
0,000
0,000
0
17,800
-1,11%
17/08/2018
17,800
17,800
17,800
0
11,700
2,99%
17/08/2018
11,940
11,700
12,130
342
24,550
-3,27%
17/08/2018
23,800
23,800
24,550
98
0,062
-8,82%
17/08/2018
0,062
0,062
0,062
0
18,380
0,00%
27/07/2018
0,000
0,000
0,000
0
321,470
-0,28%
17/08/2018
322,000
320,060
325,870
173
6,600
0,00%
17/08/2018
6,600
6,600
6,600
0
44,200
0,00%
12/06/2018
0,000
0,000
0,000
0