| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| TUBIZE-FIN | 91,500 | -0,33% | 19/04/0485, 17:13 | 91,100 | 91,100 | 91,500 | 836,000 | +Info |
| TINC | 12,160 | -0,33% | 19/04/0309, 17:13 | 12,180 | 12,160 | 12,180 | 2.314,000 | +Info |
| TELEFONICA | 3,900 | 27/09/2023, 13:00 | 3,831 | 3,831 | 3,900 | 205,000 | +Info | |
| TELENET GROUP | 21,280 | 13/10/2023, 15:35 | 21,160 | 21,120 | 21,280 | 7.166,000 | +Info | |
| TESSENDERLO GROUP | 23,650 | 19/04/0062, 17:13 | 23,500 | 23,500 | 23,650 | 879,000 | +Info | |
| TEXAF | 36,800 | 19/04/0023, 17:13 | 36,800 | 36,800 | 36,800 | 15,000 | +Info | |
| TITAN CEMENT | 26,550 | -0,38% | 19/04/0469, 17:13 | 26,300 | 26,300 | 26,550 | 931,000 | +Info |