Titolo | Last | Var% | Data | Apertura | Min | Max | Vol |
---|---|---|---|---|---|---|---|
ELIA subscription rightc cp20 | 0,443 | 23/06/2022, 15:35 | 0,215 | 0,215 | 0,529 | 888.530,000 | |
ETEX | 16,000 | 28/03/9674, 17:11 | 16,000 | 16,000 | 16,000 | 16.403,000 | |
EVS BROADC.EQUIPM. | 33,200 | -0,15% | 28/03/2024, 08:00 | 33,200 | 33,200 | 33,200 | 332,000 |
ECONOCOM GROUP | 2,105 | -0,47% | 28/03/2024, 08:00 | 2,105 | 2,105 | 2,105 | 550,000 |
EKOPAK NV | 18,700 | -0,53% | 28/03/2024, 08:03 | 18,900 | 18,900 | 18,900 | 2.318,000 |
ELIA GROUP | 101,100 | +1,10% | 28/03/2024, 08:05 | 101,600 | 101,000 | 102,100 | 2.880,000 |
EURONAV | 15,250 | +0,99% | 28/03/2024, 08:06 | 15,380 | 15,250 | 15,380 | 15.254,000 |
EXMAR ord. | 7,800 | +0,91% | 28/03/2024, 08:00 | 7,800 | 7,800 | 7,800 | 306,000 |