Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,275
0,31%
17/04/2019
3,295
3,245
3,300
7.124
5,456
0,00%
16/04/2019
5,542
5,456
5,542
545
4,699
3,27%
17/04/2019
4,569
4,569
4,699
1.220
3,450
0,29%
17/04/2019
3,450
3,400
3,450
5.791
157,800
9,74%
17/04/2019
148,200
147,000
158,400
120.091
52,200
-0,57%
17/04/2019
52,300
51,900
52,300
15.732
24,720
3,43%
17/04/2019
23,960
23,960
24,820
118.229
109,000
0,00%
16/04/2019
0,000
0,000
0,000
0
1,350
0,00%
16/04/2019
1,350
1,350
1,350
45
11,420
-1,38%
17/04/2019
11,540
11,260
11,540
60.379
370,000
0,00%
11/04/2019
0,000
0,000
0,000
0
3,650
0,41%
17/04/2019
3,620
3,590
3,685
18.309
10,490
-0,94%
17/04/2019
10,550
10,375
10,600
301.604
2.570,000
3,21%
17/04/2019
2.480,000
2.480,000
2.570,000
390
61,400
-0,65%
17/04/2019
61,600
61,200
61,800
3.419