| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| BANIMMO A | 3,400 | -0,58% | 20/04/0027, 17:13 | 3,400 | 3,400 | 3,400 | 1,000 | +Info |
| BQUE NAT. BELGIQUE | 473,000 | 20/04/4511, 17:13 | 475,000 | 465,000 | 476,000 | 46,000 | +Info | |
| BARCO | 14,900 | -1,97% | 20/04/0308, 17:13 | 14,930 | 14,900 | 14,940 | 6.811,000 | +Info |
| BELRECA | 7,500 | 13/03/2023, 10:37 | 7,500 | 7,500 | 7,500 | 12.076,000 | +Info | |
| BELUGA | 2,000 | 27/02/2024, 10:30 | 2,000 | 2,000 | 2,300 | 2.760,000 | +Info | |
| BELYSSE GROUP NV | 0,840 | 20/04/9434, 17:13 | 0,840 | 0,840 | 0,860 | 6.268,000 | +Info | |
| BIOSENIC | 0,022 | +5,39% | 20/04/0028, 17:13 | 0,022 | 0,022 | 0,022 | 1.159,000 | +Info |
| BIOCARTIS | 0,290 | 22/09/2023, 15:35 | 0,290 | 0,287 | 0,293 | 112.228,000 | +Info | |
| BIOTALYS NV | 3,160 | +0,32% | 20/04/0015, 17:13 | 3,160 | 3,160 | 3,160 | 2.000,000 | +Info |
| BREDERODE | 108,400 | -0,73% | 20/04/0184, 17:13 | 108,800 | 108,400 | 109,200 | 346,000 | +Info |
| BEAULIEU-AV. CERT | 1,190 | 26/02/2024, 15:30 | 1,190 | 1,190 | 1,190 | 1.168,000 | +Info | |
| BEKAERT | 46,260 | -1,32% | 20/04/0461, 17:13 | 46,600 | 46,260 | 46,680 | 1.549,000 | +Info |
| BPOST | 3,580 | -0,97% | 20/04/0014, 17:13 | 3,580 | 3,580 | 3,580 | 3.159,000 | +Info |