Azioni Bruxelles

Titolo Last Var% Data Apertura Min Max Vol
AEDIFICA(SUB)C32 0,420 29/06/2023, 13:59 0,270 0,243 0,500 919.255,000
ALIAXIS 29,800 28/03/9000, 17:11 29,800 29,800 29,800 2.000,000
ABO GROUP ENVIRONMENT 5,550 28/03/9950, 17:11 5,550 5,550 5,550 8,000
ACCENTIS 0,029 +0,69% 28/03/2024, 08:00 0,029 0,029 0,029 600,000
ACKERMANS V.HAAREN 160,900 +0,19% 28/03/2024, 08:04 160,700 160,700 160,900 496,000
AEDIFICA 56,250 +0,09% 28/03/2024, 08:06 56,350 56,250 56,400 762,000
AGFA-GEVAERT 1,344 +2,28% 28/03/2024, 08:05 1,324 1,324 1,340 46.061,000
Amundi BEL 20 UCITS ETF Dist 56,410 +0,30% 28/03/2024, 08:04 56,410 56,410 56,410 992,000
AB INBEV 56,290 +0,07% 28/03/2024, 08:06 56,170 56,160 56,260 20.899,000
ASCENCIO 47,050 28/03/2024, 08:05 47,050 47,050 47,050 30,000
ATENOR 6,580 +0,92% 28/03/2024, 08:07 6,540 6,540 6,580 2.243,000
AZELIS GROUP NV 19,700 +0,15% 28/03/2024, 08:07 19,810 19,680 19,850 1.785,000
ANTARES CERT 7,000 19/04/2022, 09:30 7,000 7,000 7,000 42,000
AGEAS 42,990 +0,07% 28/03/2024, 08:07 42,970 42,940 43,130 18.800,000
ARGENX SE 368,200 28/03/2024, 08:07 368,200 368,200 369,400 541,000