Titolo | Last | Var% | Data | Apertura | Min | Max | Vol |
---|---|---|---|---|---|---|---|
AEDIFICA(SUB)C32 | 0,420 | 29/06/2023, 13:59 | 0,270 | 0,243 | 0,500 | 919.255,000 | |
ALIAXIS | 29,800 | 28/03/9000, 17:11 | 29,800 | 29,800 | 29,800 | 2.000,000 | |
ABO GROUP ENVIRONMENT | 5,550 | 28/03/9950, 17:11 | 5,550 | 5,550 | 5,550 | 8,000 | |
ACCENTIS | 0,029 | +0,69% | 28/03/2024, 08:00 | 0,029 | 0,029 | 0,029 | 600,000 |
ACKERMANS V.HAAREN | 160,900 | +0,19% | 28/03/2024, 08:04 | 160,700 | 160,700 | 160,900 | 496,000 |
AEDIFICA | 56,250 | +0,09% | 28/03/2024, 08:06 | 56,350 | 56,250 | 56,400 | 762,000 |
AGFA-GEVAERT | 1,344 | +2,28% | 28/03/2024, 08:05 | 1,324 | 1,324 | 1,340 | 46.061,000 |
Amundi BEL 20 UCITS ETF Dist | 56,410 | +0,30% | 28/03/2024, 08:04 | 56,410 | 56,410 | 56,410 | 992,000 |
AB INBEV | 56,290 | +0,07% | 28/03/2024, 08:06 | 56,170 | 56,160 | 56,260 | 20.899,000 |
ASCENCIO | 47,050 | 28/03/2024, 08:05 | 47,050 | 47,050 | 47,050 | 30,000 | |
ATENOR | 6,580 | +0,92% | 28/03/2024, 08:07 | 6,540 | 6,540 | 6,580 | 2.243,000 |
AZELIS GROUP NV | 19,700 | +0,15% | 28/03/2024, 08:07 | 19,810 | 19,680 | 19,850 | 1.785,000 |
ANTARES CERT | 7,000 | 19/04/2022, 09:30 | 7,000 | 7,000 | 7,000 | 42,000 | |
AGEAS | 42,990 | +0,07% | 28/03/2024, 08:07 | 42,970 | 42,940 | 43,130 | 18.800,000 |
ARGENX SE | 368,200 | 28/03/2024, 08:07 | 368,200 | 368,200 | 369,400 | 541,000 |