Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
13,220
-0,45%
23/04/2019
13,360
13,220
13,560
17.777
4,214
1,10%
23/04/2019
4,200
4,138
4,230
1.484.482
31,300
-0,16%
23/04/2019
31,050
31,050
31,950
68.381
45,600
-0,87%
23/04/2019
46,200
45,600
46,200
1.174
27,300
-1,76%
23/04/2019
27,950
27,280
27,950
559.551
4,355
-1,80%
23/04/2019
4,400
4,340
4,400
49.326
3,500
0,00%
16/04/2019
0,000
0,000
0,000
0
6,320
-0,32%
23/04/2019
6,340
6,320
6,340
53.254
24,260
0,37%
23/04/2019
24,150
24,020
24,400
177.551
17,400
0,00%
18/04/2019
0,000
0,000
0,000
0
25,000
1,63%
23/04/2019
25,000
24,900
25,000
310
35,400
0,00%
0,000
0,000
0,000
0
14,220
2,45%
23/04/2019
13,980
13,900
14,300
100.980