Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
40,830
-1,40%
21/06/2018
41,570
40,790
41,570
265.769
22,080
-1,47%
21/06/2018
22,410
21,920
22,470
2.336.461
18,260
0,22%
21/06/2018
18,280
18,160
18,440
536.396
0,910
-0,22%
21/06/2018
0,922
0,910
0,922
4.933
440,000
5,81%
21/06/2018
418,900
415,750
443,500
62.802
5,244
-2,49%
21/06/2018
5,390
5,216
5,398
12.890.898
20,565
0,73%
21/06/2018
20,450
20,295
20,740
6.821.415
12,700
-3,05%
21/06/2018
13,100
12,600
13,200
9.070
74,540
-0,19%
21/06/2018
74,920
74,240
75,120
592.318
12,520
-5,89%
21/06/2018
13,500
12,250
13,500
57.323
3,425
-1,47%
21/06/2018
3,576
3,408
3,630
19.598.915
1,755
7,01%
21/06/2018
1,700
1,700
1,860
42.833
AMG
49,720
-1,54%
21/06/2018
51,050
49,100
51,100
297.870
23,250
0,65%
21/06/2018
23,350
23,050
23,400
12.475
3,310
-4,06%
21/06/2018
3,400
3,310
3,490
4.432
0,110
0,00%
21/06/2018
0,110
0,110
0,110
1.001
37,350
-0,74%
21/06/2018
37,650
36,960
37,830
463.290
15,420
-1,41%
21/06/2018
15,720
15,350
15,720
222.179
26,995
-0,64%
21/06/2018
27,385
26,885
27,560
4.189.475
49,750
-0,98%
21/06/2018
50,460
49,560
50,600
325.415
176,800
-0,31%
21/06/2018
179,000
175,150
179,600
1.194.464
34,520
-1,43%
21/06/2018
35,100
34,500
35,200
426.511
5,740
-0,17%
21/06/2018
5,750
5,710
5,750
3.877