Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
41,955
0,25%
21/11/2017
41,750
41,425
41,990
275.816
24,570
0,12%
21/11/2017
24,645
24,560
24,940
2.017.526
23,480
-0,87%
21/11/2017
23,760
23,450
23,920
24.606
0,950
4,40%
21/11/2017
0,920
0,920
0,950
503.935
5,154
0,55%
21/11/2017
5,128
5,116
5,195
8.225.529
16,895
-1,29%
21/11/2017
17,125
16,855
17,180
5.221.455
9,979
0,40%
21/11/2017
9,783
9,783
9,979
3.625
77,940
0,31%
21/11/2017
77,740
77,360
77,940
791.220
8,290
-2,71%
21/11/2017
8,600
7,912
8,700
20.294.085
AMG
39,500
0,18%
21/11/2017
39,650
38,560
39,960
320.493
23,600
0,38%
21/11/2017
23,740
23,555
23,805
6.052
6,386
2,18%
21/11/2017
6,398
6,252
6,400
1.817
29,000
-1,96%
21/11/2017
28,650
28,600
29,200
24.865
43,365
-0,03%
21/11/2017
43,450
43,160
43,530
307.932
19,720
5,06%
21/11/2017
18,745
18,430
19,750
430.234
24,540
2,42%
21/11/2017
24,270
24,130
24,620
6.515.363
62,270
2,77%
21/11/2017
60,700
60,660
62,340
593.925
157,000
1,59%
21/11/2017
154,600
153,650
157,350
1.075.622
34,485
0,25%
21/11/2017
34,500
33,940
34,665
289.854
15,500
1,64%
21/11/2017
15,500
15,500
15,500
200
8,400
-1,29%
21/11/2017
8,490
8,290
8,490
11.848