Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
37,360
1,10%
16/08/2017
37,050
37,050
37,440
238.878
24,670
0,73%
16/08/2017
24,640
24,515
24,740
2.286.518
24,720
-1,00%
16/08/2017
25,000
24,695
25,000
21.171
0,910
0,00%
16/08/2017
0,910
0,900
0,910
18.530
5,186
2,33%
16/08/2017
5,100
5,064
5,202
11.384.985
16,910
0,30%
16/08/2017
16,885
16,830
16,985
4.867.072
11,335
-0,57%
16/08/2017
11,300
11,260
11,450
7.766
77,220
0,85%
16/08/2017
77,000
76,920
77,900
738.409
19,000
0,00%
16/08/2017
19,015
18,370
19,115
3.224.815
AMG
29,720
2,61%
16/08/2017
29,170
29,100
29,720
119.495
26,245
1,08%
16/08/2017
25,935
25,800
26,600
12.846
9,100
6,43%
16/08/2017
8,697
8,697
9,200
20.055
31,500
-0,32%
16/08/2017
32,200
29,960
32,200
5.850
41,800
1,63%
16/08/2017
41,180
41,130
41,870
239.982
16,900
2,64%
16/08/2017
16,585
16,565
17,015
209.788
22,495
2,74%
16/08/2017
21,930
21,930
22,540
6.570.545
49,600
1,00%
16/08/2017
49,245
49,095
49,795
140.660
130,650
0,58%
16/08/2017
130,050
129,750
130,750
592.502
32,520
0,15%
16/08/2017
32,575
32,235
32,720
151.023
15,900
0,00%
04/08/2017
0,000
0,000
0,000
0
10,150
0,40%
16/08/2017
10,125
10,125
10,245
1.877