Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
41,410
-1,19%
20/06/2018
42,160
41,410
42,160
347.998
22,410
1,22%
20/06/2018
22,290
22,250
22,570
2.244.582
18,220
-0,76%
20/06/2018
18,540
18,160
18,540
117.476
0,912
-0,65%
20/06/2018
0,924
0,900
0,926
413.806
415,850
0,81%
20/06/2018
414,900
408,350
418,450
26.893
5,378
-1,03%
20/06/2018
5,500
5,372
5,504
14.319.637
20,415
0,62%
20/06/2018
20,300
20,295
20,585
5.730.536
13,100
3,97%
20/06/2018
12,650
12,650
13,150
13.796
74,680
0,11%
20/06/2018
75,000
74,620
75,140
515.044
13,304
-1,09%
20/06/2018
13,600
13,304
13,760
12.303
3,476
4,29%
20/06/2018
3,376
3,321
3,572
19.552.952
1,640
0,00%
20/06/2018
1,650
1,640
1,650
1.771
AMG
50,500
0,30%
20/06/2018
51,000
50,500
51,750
223.060
23,100
0,00%
20/06/2018
23,100
23,050
23,350
9.364
3,450
-2,27%
20/06/2018
3,400
3,330
3,490
15.881
0,110
-15,38%
20/06/2018
0,120
0,110
0,120
206.278
37,630
-0,19%
20/06/2018
37,990
37,460
38,200
291.122
15,640
-1,26%
20/06/2018
15,930
15,640
16,020
147.960
27,170
0,41%
20/06/2018
27,405
27,170
27,760
4.703.097
50,240
-0,71%
20/06/2018
50,900
49,990
51,220
353.191
177,350
0,34%
20/06/2018
178,200
176,650
179,000
1.052.048
35,020
-1,57%
20/06/2018
35,780
35,020
35,820
645.389
5,750
0,52%
20/06/2018
5,750
5,710
5,750
1.138