Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
37,100
-0,38%
14/08/2018
37,500
37,080
37,590
212.390
23,000
-1,12%
14/08/2018
23,410
22,870
23,460
2.176.316
17,880
1,48%
14/08/2018
17,740
17,580
17,960
42.489
1,035
-0,48%
14/08/2018
1,035
1,025
1,040
7.769
551,000
0,49%
14/08/2018
551,000
535,000
552,700
6.707
5,404
-0,04%
14/08/2018
5,432
5,374
5,492
7.744.723
20,800
0,53%
14/08/2018
20,715
20,685
20,830
4.295.067
11,950
0,42%
14/08/2018
12,000
11,900
12,000
1.015
81,020
0,20%
14/08/2018
80,980
80,940
81,460
299.445
11,784
0,55%
14/08/2018
11,750
11,750
11,888
5.208
2,401
-2,87%
14/08/2018
2,492
2,390
2,523
5.360.211
1,510
0,00%
14/08/2018
1,520
1,510
1,520
1.132
AMG
44,680
-0,58%
14/08/2018
45,040
44,460
45,500
195.051
19,720
0,72%
14/08/2018
19,520
19,520
20,200
18.887
3,350
-2,05%
14/08/2018
3,410
3,350
3,410
1.600
0,170
30,77%
14/08/2018
0,150
0,150
0,170
64.322
40,120
-1,84%
14/08/2018
40,990
39,660
40,990
244.614
15,450
-0,58%
14/08/2018
15,510
15,390
15,600
73.044
26,150
-0,51%
14/08/2018
26,445
25,810
26,620
3.782.272
45,190
-0,18%
14/08/2018
45,410
45,190
45,800
160.435
180,950
0,50%
14/08/2018
180,900
180,500
182,600
867.966
37,820
-0,89%
14/08/2018
38,200
37,680
38,440
374.648
5,730
0,00%
14/08/2018
5,730
5,730
5,820
3.177