Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
31,540
0,00%
19/10/2018
32,410
31,400
32,430
620.291
22,220
0,00%
19/10/2018
22,400
21,990
22,410
2.896.561
16,220
0,00%
19/10/2018
16,620
16,000
16,620
31.476
1,105
0,00%
19/10/2018
1,090
1,080
1,105
136.110
609,800
0,00%
19/10/2018
604,000
592,400
613,500
67.335
5,352
0,00%
19/10/2018
5,304
5,266
5,366
10.123.828
20,055
0,00%
19/10/2018
19,950
19,890
20,110
6.519.851
12,750
0,00%
19/10/2018
12,750
12,600
12,750
892
74,220
0,00%
19/10/2018
74,000
73,080
74,640
1.232.729
13,582
0,00%
19/10/2018
13,696
13,500
13,812
9.248
2,319
0,00%
19/10/2018
2,370
2,287
2,378
6.053.121
0,810
0,00%
19/10/2018
0,808
0,808
0,810
1.160
AMG
39,660
0,00%
19/10/2018
40,540
39,120
40,940
379.349
18,260
0,00%
19/10/2018
18,660
18,200
18,720
12.171
2,640
0,00%
19/10/2018
2,530
2,530
2,690
1.820
0,130
0,00%
19/10/2018
0,130
0,130
0,130
354.410
35,330
0,00%
19/10/2018
36,920
35,330
36,920
485.280
13,410
0,00%
19/10/2018
13,690
13,390
13,690
694.558
23,755
0,00%
19/10/2018
24,600
23,715
24,835
6.625.779
39,980
0,00%
19/10/2018
41,050
39,750
41,390
197.013
153,820
0,00%
19/10/2018
156,240
152,560
157,760
2.187.478
40,320
0,00%
19/10/2018
40,840
39,820
40,940
519.310
3,800
0,00%
19/10/2018
4,000
3,800
4,045
50.803