Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
30,270
2,96%
18/01/2019
29,570
29,550
30,340
347.317
22,820
1,42%
18/01/2019
22,700
22,650
22,980
2.552.134
18,720
0,32%
18/01/2019
18,520
18,520
18,780
20.336
1,370
2,24%
18/01/2019
1,345
1,335
1,370
60.533
618,100
5,12%
18/01/2019
597,700
597,400
619,000
86.340
4,546
2,87%
18/01/2019
4,460
4,456
4,570
10.829.384
22,555
0,89%
18/01/2019
22,500
22,430
22,665
5.424.565
15,200
0,33%
18/01/2019
15,000
15,000
15,200
1.544
73,680
2,56%
18/01/2019
72,060
71,960
74,140
981.513
13,000
2,15%
18/01/2019
13,000
12,760
13,200
19.336
1,737
2,96%
18/01/2019
1,720
1,700
1,764
11.192.196
0,550
-1,79%
18/01/2019
0,560
0,550
0,560
4.220
AMG
31,620
6,75%
18/01/2019
30,100
30,080
31,720
458.874
18,300
-0,65%
18/01/2019
18,480
18,220
18,480
6.204
2,490
-0,40%
18/01/2019
2,490
2,390
2,490
970
0,120
-7,69%
18/01/2019
0,120
0,120
0,120
1.621
26,060
4,24%
18/01/2019
25,390
25,350
26,250
361.738
11,390
2,80%
18/01/2019
11,110
11,040
11,440
163.581
20,010
3,46%
18/01/2019
19,602
19,602
20,100
6.070.264
39,000
3,53%
18/01/2019
37,700
37,700
39,030
156.501
142,880
3,91%
18/01/2019
139,120
138,420
143,040
1.961.371
37,160
1,09%
18/01/2019
36,760
36,740
37,380
433.291
2,060
-3,51%
18/01/2019
2,100
2,000
2,100
76.390