| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| S.I.F. ITALIA | 16:29:12 | 1,580 | 1,630 | 1,590 | 1.000 | +Info | |||
| S.S. LAZIO | 0,640 | -0,31% | 16:12:17 | 0,642 | 0,642 | 0,642 | 0,626 | 12.393 | +Info |
| SABABA SECURITY IPO | 4,260 | +Info | |||||||
| SABAF | 16,700 | -1,76% | 15:29:25 | 16,950 | 17,000 | 16,950 | 16,700 | 856 | +Info |
| SACCHERIA F.LLI FRANCESCHETTI | 1,200 | -2,44% | 13:30:40 | 1,200 | 1,230 | 1,200 | 1,200 | 6.000 | +Info |
| SAES GETTERS | 38,300 | -0,26% | 16:27:48 | 38,350 | 38,400 | 38,400 | 38,250 | 188.956 | +Info |
| SAES GETTERS RISP OPA | 29,310 | +Info | |||||||
| SAFILO GROUP | 1,072 | -0,56% | 16:16:02 | 1,060 | 1,078 | 1,076 | 1,058 | 138.295 | +Info |
| SAIPEM | 2,243 | -1,97% | 16:30:24 | 2,246 | 2,288 | 2,264 | 2,202 | 28.305.619 | +Info |
| SAIPEM RISP CV | 7:30:00 | 101,000 | +Info | ||||||
| SALCEF GROUP | 22,250 | 16:18:09 | 22,150 | 22,250 | 22,250 | 21,700 | 16.141 | +Info | |
| SALVATORE FERRAGAMO | 9,050 | -0,66% | 16:30:09 | 9,030 | 9,110 | 9,105 | 8,960 | 258.635 | +Info |
| SANLORENZO | 39,050 | -1,01% | 16:17:17 | 39,000 | 39,450 | 39,300 | 38,800 | 10.915 | +Info |
| SARAS | 1,775 | +0,23% | 16:30:12 | 1,771 | 1,771 | 1,780 | 1,762 | 1.687.068 | +Info |
| SARTORIUS PREF | 277,300 | -0,47% | 13:01:34 | 277,300 | 278,600 | 277,300 | 277,300 | 7 | +Info |
| SBE-VARVIT | 8,200 | 17:45:00 | 8,200 | +Info | |||||
| SCIUKER FRAMES | 3,230 | +8,39% | 16:19:57 | 3,230 | 2,980 | 3,230 | 2,950 | 63.377 | +Info |
| SEBINO | 7,180 | 17:45:00 | 7,180 | +Info | |||||
| SECO | 3,250 | -2,69% | 16:29:12 | 3,290 | 3,340 | 3,310 | 3,200 | 171.426 | +Info |
| SERI INDUSTRIAL | 3,475 | -0,14% | 16:17:30 | 3,440 | 3,480 | 3,515 | 3,395 | 135.318 | +Info |
| SERVIZI ITALIA | 1,780 | 17:45:00 | 1,780 | 1,790 | 1,765 | 22.352 | +Info | ||
| SESA | 97,550 | -0,81% | 16:29:27 | 98,000 | 98,350 | 98,200 | 97,050 | 4.556 | +Info |
| SG COMPANY | 0,230 | +2,68% | 17:45:00 | 0,222 | 0,230 | 0,230 | 0,220 | 45.000 | +Info |
| SHEDIR PHARMA GROUP | 3,660 | -2,14% | 12:26:14 | 3,660 | 3,740 | 3,660 | 3,660 | 250 | +Info |
| SIAV | 2,460 | 17:45:00 | 2,460 | 2,460 | 2,460 | 500 | +Info | ||
| SICILY BY CAR | 5,780 | -0,34% | 16:28:36 | 5,780 | 5,800 | 5,780 | 5,780 | 610 | +Info |
| SIMONE | 1,520 | 17:45:00 | 1,520 | 1,520 | 1,520 | 1.000 | +Info | ||
| SIT | 1,630 | -0,31% | 15:49:43 | 1,645 | 1,635 | 1,645 | 1,595 | 5.392 | +Info |
| SNAM | 4,277 | +0,64% | 16:30:26 | 4,290 | 4,250 | 4,290 | 4,217 | 2.960.038 | +Info |
| SOCIETA EDITORIALE IL FATTO | 0,305 | +0,99% | 13:35:46 | 0,305 | 0,302 | 0,305 | 0,296 | 8.000 | +Info |
| SOFTLAB | 1,240 | +3,33% | 15:51:07 | 1,240 | 1,200 | 1,300 | 1,220 | 3.867 | +Info |
| SOGEFI | 3,075 | -1,91% | 16:25:43 | 3,110 | 3,135 | 3,110 | 3,020 | 443.482 | +Info |
| SOL | 34,800 | -1,97% | 16:20:26 | 35,100 | 35,500 | 35,250 | 34,750 | 18.394 | +Info |
| SOLID WORLD GROUP | 3,160 | +2,60% | 15:50:52 | 3,100 | 3,080 | 3,200 | 3,100 | 17.325 | +Info |
| SOLUTIONS CAPITAL MANAGEMENT S | 3,760 | 17:45:00 | 3,760 | +Info | |||||
| SOMEC | 13,950 | 16:13:56 | 14,450 | 13,950 | 14,450 | 13,850 | 2.269 | +Info | |
| SOSTRAVEL.COM | 1,145 | +2,23% | 13:05:40 | 1,130 | 1,120 | 1,145 | 1,130 | 2.500 | +Info |
| SPINDOX | 8,700 | +0,93% | 15:45:32 | 8,660 | 8,620 | 8,820 | 8,660 | 5.200 | +Info |
| STAR7 | 6,750 | 17:45:00 | 6,750 | +Info | |||||
| STELLANTIS | 24,220 | -0,53% | 16:30:19 | 23,990 | 24,350 | 24,320 | 23,745 | 5.933.086 | +Info |
| STMICROELECTRONICS | 36,930 | -1,70% | 16:30:22 | 36,900 | 37,570 | 37,185 | 36,710 | 1.881.561 | +Info |
| SVAS BIOSANA | 8,050 | +0,63% | 16:24:53 | 7,800 | 8,000 | 8,050 | 7,800 | 1.761 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').