Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
1,8100
-1,63%
1,8181
1,8620
1,8900
1,7760
2,39
1.846.382
20,2500
0,50%
20,4045
20,4000
20,5000
20,2000
0,34
4.685
26,5500
-0,75%
26,6805
26,8500
27,0500
26,4000
1,31
43.377
16,9400
-0,94%
17,1056
17,2400
17,2600
16,8000
0,58
7.392
5,3200
-0,19%
5,3276
5,3300
5,3900
5,3000
0,33
22.500
4,9100
-0,71%
4,9280
4,9200
4,9900
4,8800
1,34
215.678
91,1000
1,11%
91,6754
92,0500
92,0500
91,1000
3,09
272
4,0160
-0,99%
4,0098
4,0400
4,0480
3,9840
0,77
8.866.018
41,0000
0,00
41,0000
0,0000
0,0000
0,0000
--
0
3,2900
-0,66%
3,3099
3,3160
3,3440
3,2700
0,69
990.093
6,7000
-1,47%
6,7128
6,8000
6,8000
6,7000
0,81
3.725
22,7600
3,83%
22,6057
22,0000
22,9000
21,9400
2,57
908.844
72,7500
0,34%
72,9321
72,7500
73,0500
72,7500
0,68
820
Sap
92,4000
1,54%
92,1374
91,5500
92,4000
91,5500
1,25
684
1,7800
-1,87%
1,7872
1,8050
1,8110
1,7750
1,09
4.820.809
75,8000
0,00
75,8000
0,0000
0,0000
0,0000
--
0
6,6600
-2,35%
6,6746
6,8200
6,8200
6,6000
2,34
70.716
27,3000
-0,18%
27,1713
27,5500
27,5500
27,0500
1,44
21.263
16,2900
0,87%
16,2869
16,1400
16,4200
16,0100
1,44
262.157
123,6000
0,24%
124,12
123,20
124,30
123,20
0,62
436
0,1100
2,23%
0,1110
0,1076
0,1148
0,1074
2,05
465.062
Sit
11,6500
-0,43%
11,6134
11,7000
11,7500
11,5000
1,84
17.200
9,2800
-1,90%
9,3360
9,4600
9,4600
9,2800
0,12
1.000
5,9000
-0,34%
5,9352
5,9000
6,0000
5,9000
1,09
12.500
1,5020
-0,66%
1,5174
1,5300
1,5300
1,5020
1,32
208.046
4,0740
0,74%
4,0629
4,0540
4,0940
4,0220
1,79
16.160.509
45,3200
0,80%
45,4235
45,4200
45,5200
45,3000
1,38
2.079
3,0700
2,33%
2,9369
2,9500
3,0700
2,9000
0,60
2.880
4,3200
2,13%
4,2986
4,2660
4,3460
4,2280
1,39
492.517
Sol
10,7000
2,08%
10,5997
10,5000
10,7800
10,4800
0,49
7.037
10,0000
0,00
10,1000
0,0000
0,0000
0,0000
--
0
9,8500
-0,51%
9,8695
9,8650
9,8750
9,8500
0,13
4.380
9,9250
-1,05%
9,9535
10,0400
10,0400
9,9250
1,00
22.400
10,0500
0,00
10,0105
10,0000
10,1000
10,0000
3,09
9.900
50,4000
0,80%
50,4000
50,4000
50,4000
50,4000
2,44
100
0,1732
-0,46%
0,1730
0,1738
0,1750
0,1722
1,73
142.460
145,0000
0,00
145,00
0,0000
0,0000
0,0000
--
0
20,4400
0,20%
20,5258
20,4400
20,7000
20,3000
1,26
3.215.539