Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
1,5120
-1,18%
1,5311
1,5340
1,5600
1,5080
0,56
176.655
18,0000
0,00
18,1436
18,0000
18,4800
18,0000
0,89
5.380
22,7000
-0,44%
22,6031
23,0000
23,0000
22,4000
0,64
55.924
17,5200
0,92%
17,4197
17,4200
17,5400
17,4000
0,20
6.883
4,6000
-3,36%
4,6807
4,7400
4,8000
4,6000
0,96
34.000
4,5350
-1,09%
4,5375
4,6000
4,6350
4,4600
1,07
91.165
103,1500
0,00
103,15
0,0000
0,0000
0,0000
--
0
3,7310
0,54%
3,7479
3,7470
3,8090
3,7060
0,50
5.637.018
0,0000
0,00
40,0000
0,0000
0,0000
0,0000
--
0
2,2400
-1,23%
2,2523
2,2600
2,2800
2,2220
0,51
683.361
5,9000
0,00
5,9000
0,0000
0,0000
0,0000
--
0
22,4600
-8,44%
22,7199
22,3600
23,0800
22,1600
8,63
3.551.254
68,3300
1,08%
68,2384
68,1900
68,3000
68,0800
1,27
1.990
Sap
102,9600
0,00
102,65
0,0000
0,0000
0,0000
--
0
2,1120
-0,19%
2,1127
2,1180
2,1280
2,1000
0,62
2.574.683
72,9800
-1,46%
72,9800
72,9800
72,9800
72,9800
0,42
86
4,6100
11,35%
4,3873
4,2000
4,6100
4,1900
3,98
140.142
28,5500
-0,70%
28,5406
28,6000
28,7000
28,3500
0,21
5.638
12,9200
-2,86%
13,0119
13,4400
13,6100
12,7800
1,31
420.260
116,3200
-0,24%
116,67
116,82
117,10
116,32
0,72
614
0,0910
1,79%
0,0906
0,0894
0,0894
0,0894
0,11
10.000
Sit
10,8500
-0,91%
10,7633
10,9000
10,9000
10,6500
0,95
9.800
7,8600
0,00
7,7933
0,0000
0,0000
0,0000
--
0
5,9400
-2,62%
6,0371
6,1000
6,1200
5,9400
0,39
19.000
2,1850
-0,46%
2,1881
2,1950
2,1950
2,1850
0,11
92.181
3,5320
0,28%
3,5442
3,5580
3,5710
3,5300
0,78
13.813.256
36,3500
-0,60%
36,4330
36,7550
36,7550
36,3400
0,66
2.508
2,8500
1,06%
2,8500
2,8500
2,8500
2,8500
0,22
900
2,9380
0,07%
2,9515
2,9580
2,9880
2,9100
0,97
413.305
Sol
11,2200
-1,58%
11,4862
11,5600
11,5800
11,2200
0,38
6.686
9,3500
-2,60%
9,3700
9,4000
9,4000
9,3500
2,03
600
17,9100
0,34%
17,7775
17,8500
17,9100
17,5500
3,08
4.800
9,8600
0,00
9,8451
0,0000
0,0000
0,0000
--
0
9,7800
0,00
9,7385
0,0000
0,0000
0,0000
--
0
9,9190
-0,30%
9,9064
9,9490
9,9490
9,9000
3,82
90.900
9,8000
0,00
9,7267
9,8000
9,8000
9,7200
0,75
7.200
45,7000
-6,35%
47,5752
48,1000
48,1000
45,7000
5,88
1.212
0,1608
0,00
0,1609
0,0000
0,0000
0,0000
--
0
145,0000
0,00
145,00
0,0000
0,0000
0,0000
--
0
21,0100
-0,99%
20,9958
21,3800
21,4500
20,7700
1,05
3.887.866