| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PALINGEO | 6,160 | +6,94% | 17:45:00 | 5,840 | 5,760 | 6,180 | 5,820 | 32.400 | +Info |
| PASQUARELLI AUTO | 0,792 | -2,22% | 17:45:00 | 0,794 | 0,810 | 0,794 | 0,792 | 2.200 | +Info |
| PATTERN | 5,900 | +1,72% | 17:45:00 | 5,900 | 5,800 | 5,900 | 5,900 | 12 | +Info |
| PHARMANUTRA | 51,800 | -2,26% | 17:45:00 | 52,600 | 53,000 | 52,700 | 50,600 | 12.468 | +Info |
| PHILOGEN | 18,250 | -0,27% | 17:45:00 | 18,250 | 18,300 | 18,250 | 17,800 | 20.997 | +Info |
| PIAGGIO | 2,792 | +2,50% | 17:45:00 | 2,780 | 2,724 | 2,806 | 2,762 | 609.457 | +Info |
| PININFARINA SPA | 0,734 | -1,34% | 17:45:00 | 0,736 | 0,744 | 0,736 | 0,734 | 3.072 | +Info |
| PIOVAN | 12,500 | +3,73% | 17:45:00 | 12,100 | 12,050 | 12,500 | 12,000 | 45.136 | +Info |
| PIQUADRO | 1,805 | -0,82% | 17:45:00 | 1,820 | 1,820 | 1,860 | 1,795 | 75.066 | +Info |
| PIRELLI & C | 5,816 | -0,92% | 17:45:00 | 5,860 | 5,870 | 5,866 | 5,762 | 1.446.906 | +Info |
| PLANETEL | 4,980 | -3,30% | 17:45:00 | 5,100 | 5,150 | 5,150 | 4,980 | 2.750 | +Info |
| PLC | 1,590 | +1,60% | 17:45:00 | 1,580 | 1,565 | 1,630 | 1,575 | 11.243 | +Info |
| POLIGRAFICI PRINTING | 0,340 | 17:45:00 | 0,340 | +Info | |||||
| PORSCHE AUTOMOBIL HOLDING PREF | 49,020 | -1,09% | 17:45:00 | 48,440 | 49,560 | 48,440 | 48,440 | 50 | +Info |
| PORTALE SARDEGNA | 2,960 | +Info | |||||||
| PORTO AVIATION GROUP | 4,680 | 17:45:00 | 4,680 | +Info | |||||
| PORTOBELLO | 5,780 | -2,36% | 17:45:00 | 5,840 | 5,920 | 5,840 | 5,740 | 6.150 | +Info |
| POSTE ITALIANE | 11,650 | -0,04% | 17:45:00 | 11,595 | 11,655 | 11,655 | 11,515 | 1.944.454 | +Info |
| POWERSOFT | 14,500 | 17:45:00 | 14,200 | 14,500 | 14,500 | 14,200 | 1.000 | +Info | |
| POZZI MILANO | 0,644 | +0,31% | 17:45:00 | 0,644 | 0,642 | 0,644 | 0,644 | 1.250 | +Info |
| PREMIA FINANCE | 2,400 | +2,56% | 17:45:00 | 2,340 | 2,340 | 2,400 | 2,340 | 2.000 | +Info |
| PRISMI | 0,077 | -3,51% | 17:45:00 | 0,077 | 0,080 | 0,080 | 0,075 | 115.560 | +Info |
| PRISMI CV TV 2015-2049 | 72,000 | 17:45:00 | 72,000 | +Info | |||||
| PROMOTICA | 2,080 | 17:45:00 | 2,080 | +Info | |||||
| PROSIEBENSAT1 MEDIA | 7,285 | -1,82% | 17:45:00 | 7,420 | +Info | ||||
| PRYSMIAN | 50,400 | +0,36% | 17:45:00 | 49,790 | 50,220 | 50,940 | 49,300 | 1.147.943 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').