Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
M&c
0,1675
-1,18%
15:15
0,1675
0,1690
0,1690
0,1670
0,24
53.326
2,1000
0,48%
11:45
2,0600
2,1100
2,1000
2,1000
0,07
780
4,1160
-2,00%
17:04
4,1120
4,1160
4,2360
4,1100
0,91
713.713
22,9400
-0,61%
17:04
22,9400
22,9800
23,2600
22,9400
0,29
21.744
4,3100
0,23%
16:42
4,3100
4,3700
4,3500
4,3100
1,34
7.750
7,1100
-1,11%
16:47
7,1100
7,1300
7,2700
7,0800
0,25
6.044
0,5960
-0,33%
16:02
0,5900
0,6000
0,6200
0,5740
2,10
58.746
2,8650
0,17%
17:04
2,8630
2,8650
2,8950
2,8500
0,68
2.273.635
8,3400
2,51%
17:04
8,3360
8,3420
8,4300
8,2020
0,63
3.990.003
82,4200
-1,34%
13:50
82,6800
82,8400
82,4200
82,4200
0,01
3
51,8000
3,19%
14:29
51,2000
51,6000
51,8000
51,4000
0,35
350
91,5000
5,54%
15:31
87,6000
88,0000
91,5000
87,2000
1,09
295
1,6550
-1,49%
16:54
1,6550
1,6700
1,6800
1,6550
0,07
3.884
0,4800
0,21%
16:58
0,4800
0,4810
0,4835
0,4765
0,31
651.551
39,9800
-0,52%
17:04
39,9700
39,9900
40,2400
39,5200
0,31
761.574
1,2960
-0,77%
16:59
1,2960
1,3000
1,3260
1,2960
0,33
332.680
4,4200
12,18%
17:03
4,4200
4,4250
4,4650
3,9500
3,28
606.410
0,0750
12,61%
16:50
0,0758
0,0756
0,0750
0,0684
6,56
1.105.000
1,0600
9,05%
16:58
1,0600
1,0650
1,0600
0,9980
3,99
23.600
0,2230
5,69%
16:57
0,2190
0,2230
0,2240
0,2100
3,16
201.177
180,90
0,00
180,60
180,80
0,0000
0,0000
--
0
14,8800
2,06%
16:56
14,8000
14,8800
14,9200
14,5400
0,21
12.326