Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
LA SIA | 4,280 | 17:45:00 | 4,280 | +Info | |||||
LABORATORIO FARMACEUTICO ERFO | 1,100 | -2,22% | 17:45:00 | 1,120 | 1,125 | 1,120 | 1,100 | 3.000 | +Info |
LANDI RENZO | 0,320 | +1,27% | 17:45:00 | 0,319 | 0,316 | 0,320 | 0,313 | 117.626 | +Info |
LEMON SISTEMI | 1,705 | +2,10% | 17:45:00 | 1,645 | 1,670 | 1,705 | 1,645 | 3.000 | +Info |
LEONARDO | 21,680 | -1,32% | 17:45:00 | 22,020 | 21,970 | 22,170 | 21,670 | 2.606.955 | +Info |
LEONE FILM GROUP | 1,670 | -2,34% | 17:45:00 | 1,670 | 1,710 | 1,690 | 1,670 | 2.400 | +Info |
LINDBERGH | 2,960 | +1,37% | 17:45:00 | 2,900 | 2,920 | 2,960 | 2,900 | 7.000 | +Info |
LONGINO&CARDENAL | 2,380 | -2,46% | 17:45:00 | 2,500 | 2,440 | 2,500 | 2,380 | 2.000 | +Info |
LOTTOMATICA GROUP | 10,550 | +0,76% | 17:45:00 | 10,410 | 10,470 | 10,560 | 10,400 | 172.114 | +Info |
LUCISANO MEDIA GROUP | 1,220 | -2,40% | 17:45:00 | 1,220 | 1,250 | 1,220 | 1,220 | 2.800 | +Info |
LUVE | 21,450 | -0,23% | 17:45:00 | 21,400 | 21,500 | 21,500 | 21,150 | 29.584 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').