Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
1,9980
-0,60%
1,9962
1,9980
2,0000
1,9800
0,41
18.050
71,1000
-1,59%
71,7827
72,2500
72,8500
71,1000
0,91
53.821
9,7650
-0,05%
9,7624
9,7700
9,7700
9,7350
0,95
25.600
Igd
0,9680
-0,72%
0,9718
0,9710
0,9800
0,9630
0,49
1.146.279
0,8560
-0,70%
0,8600
0,8660
0,8690
0,8550
1,23
133.453
2,5400
0,00
2,5300
0,0000
0,0000
0,0000
--
0
0,8050
-1,71%
0,8186
0,8200
0,8300
0,8000
2,03
1.644.765
3,2400
0,62%
3,1754
3,2000
3,2500
3,0800
0,98
67.200
36,4000
-0,82%
36,5488
36,3000
36,9000
36,2000
0,59
2.300
0,1120
-0,89%
0,1119
0,0000
0,1185
0,1100
0,73
388.167
9,8300
0,15%
9,8727
9,8500
9,8850
9,8300
1,45
11.300
24,0800
0,33%
24,1284
24,2000
24,2600
24,0000
1,52
1.220
16,4700
-0,96%
16,5429
16,6000
16,6000
16,4700
3,45
11.614
21,0000
0,00
20,9238
21,0000
21,0000
20,8000
1,16
1.050
10,2000
0,99%
10,1767
10,2000
10,2000
10,1000
0,89
8.600
0,0512
-0,19%
0,0509
0,0510
0,0513
0,0504
0,19
82.990
0,3110
-1,27%
0,3105
0,3100
0,3130
0,3100
0,34
171.130
0,4490
-1,10%
0,4486
0,4560
0,4560
0,4430
0,69
81.724
0,0000
0,28%
35,7621
35,5000
35,8000
35,5000
0,52
145
29,5200
-0,20%
29,6947
29,6800
29,9800
29,4000
0,85
182.511
3,0440
0,20%
3,0445
3,0440
3,0640
3,0260
1,09
85.883.671
2,9360
0,14%
2,9444
2,9360
2,9620
2,9240
1,36
7.702.535
6,0850
0,66%
6,0793
6,0000
6,1450
6,0000
1,85
453.122
2,7800
2,21%
2,8257
2,7800
2,8900
2,7300
9,26
137.056
2,6380
2,01%
2,6178
2,5900
2,6380
2,5800
0,91
2.261.769
2,1350
-2,29%
2,1578
2,2000
2,2200
2,1100
1,17
397.502
1,3600
-1,09%
1,3900
1,3800
1,4050
1,3600
2,30
159.115
1,3750
-0,36%
1,3434
1,3500
1,3750
1,3200
1,12
14.867
4,9320
1,19%
4,9260
4,8800
4,9660
4,8680
1,03
2.083.690
4,6200
-2,74%
4,6319
4,6600
4,6900
4,5800
0,69
2.100
13,0000
1,17%
12,9070
12,7000
13,0000
12,7000
2,27
21.450
3,2400
1,41%
3,2290
3,1800
3,2700
3,1800
0,37
9.012
292,0000
0,00
292,00
0,0000
0,0000
0,0000
--
0
24,6000
-0,81%
24,7188
24,6000
24,9500
24,6000
0,13
5.439
13,1400
-1,20%
13,1882
13,1600
13,2800
13,1200
0,70
4.377