Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
G RENT | 0,625 | -2,34% | 17:45:00 | 0,625 | 0,640 | 0,625 | 0,625 | 1.500 |
G.M. LEATHER | 1,210 | 17:45:00 | 1,210 | |||||
GABETTI | 0,674 | -0,44% | 17:45:00 | 0,680 | 0,677 | 0,680 | 0,664 | 16.506 |
GAMBERO ROSSO | 0,446 | -0,89% | 17:45:00 | 0,446 | 0,450 | 0,446 | 0,446 | 1.000 |
GAROFALO HEALTH CARE | 4,920 | 17:45:00 | 4,880 | 4,920 | 4,950 | 4,880 | 30.397 | |
GAS PLUS | 2,490 | +1,22% | 17:45:00 | 2,490 | 2,460 | 2,505 | 2,455 | 42.698 |
GEFRAN | 8,180 | -2,39% | 17:45:00 | 8,270 | 8,380 | 8,350 | 8,100 | 35.689 |
GEL | 1,450 | -2,03% | 17:45:00 | 1,450 | 1,480 | 1,450 | 1,450 | 1.250 |
GENERALFINANCE | 9,950 | 17:45:00 | 10,100 | 9,950 | 10,300 | 9,850 | 7.339 | |
GENERALI ASS | 23,460 | -0,89% | 17:45:00 | 23,590 | 23,670 | 23,630 | 23,460 | 3.546.550 |
GENTILI MOSCONI | 3,640 | +1,11% | 17:45:00 | 3,640 | 3,600 | 3,650 | 3,640 | 2.800 |
GEOX | 0,671 | 17:45:00 | 0,672 | 0,671 | 0,677 | 0,661 | 695.953 | |
GIBUS | 10,000 | 17:45:00 | 10,100 | 10,000 | 10,100 | 9,900 | 900 | |
GIGLIO GROUP | 0,393 | -4,15% | 17:45:00 | 0,382 | 0,410 | 0,401 | 0,382 | 30.749 |
GIGLIO.COM | 1,700 | 17:45:00 | 1,720 | 1,700 | 1,730 | 1,660 | 15.200 | |
GISMONDI 1754 | 3,980 | +1,53% | 17:45:00 | 3,920 | 3,920 | 3,980 | 3,920 | 5.200 |
GO INTERNET | 0,730 | -0,54% | 17:45:00 | 0,734 | 0,734 | 0,738 | 0,730 | 5.170 |
GPI | 12,120 | 17:45:00 | 11,940 | 12,120 | 12,120 | 11,800 | 15.351 | |
GREEN OLEO | 0,946 | +0,85% | 17:45:00 | 0,960 | 0,938 | 0,960 | 0,946 | 3.000 |
GREENTHESIS | 0,912 | -1,94% | 17:45:00 | 0,914 | 0,930 | 0,914 | 0,900 | 15.683 |
GRIFAL | 2,220 | +0,45% | 17:45:00 | 2,300 | 2,210 | 2,300 | 2,190 | 25.500 |
GROWENS | 6,180 | +0,65% | 17:45:00 | 6,140 | 6,140 | 6,240 | 6,080 | 23.673 |
GVS | 6,050 | +6,42% | 17:45:00 | 5,625 | 5,685 | 6,050 | 5,500 | 317.541 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').