Azioni

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
G RENT 0,625 -2,34% 17:45:00 0,625 0,640 0,625 0,625 1.500
G.M. LEATHER 1,210 17:45:00 1,210
GABETTI 0,674 -0,44% 17:45:00 0,680 0,677 0,680 0,664 16.506
GAMBERO ROSSO 0,446 -0,89% 17:45:00 0,446 0,450 0,446 0,446 1.000
GAROFALO HEALTH CARE 4,920 17:45:00 4,880 4,920 4,950 4,880 30.397
GAS PLUS 2,490 +1,22% 17:45:00 2,490 2,460 2,505 2,455 42.698
GEFRAN 8,180 -2,39% 17:45:00 8,270 8,380 8,350 8,100 35.689
GEL 1,450 -2,03% 17:45:00 1,450 1,480 1,450 1,450 1.250
GENERALFINANCE 9,950 17:45:00 10,100 9,950 10,300 9,850 7.339
GENERALI ASS 23,460 -0,89% 17:45:00 23,590 23,670 23,630 23,460 3.546.550
GENTILI MOSCONI 3,640 +1,11% 17:45:00 3,640 3,600 3,650 3,640 2.800
GEOX 0,671 17:45:00 0,672 0,671 0,677 0,661 695.953
GIBUS 10,000 17:45:00 10,100 10,000 10,100 9,900 900
GIGLIO GROUP 0,393 -4,15% 17:45:00 0,382 0,410 0,401 0,382 30.749
GIGLIO.COM 1,700 17:45:00 1,720 1,700 1,730 1,660 15.200
GISMONDI 1754 3,980 +1,53% 17:45:00 3,920 3,920 3,980 3,920 5.200
GO INTERNET 0,730 -0,54% 17:45:00 0,734 0,734 0,738 0,730 5.170
GPI 12,120 17:45:00 11,940 12,120 12,120 11,800 15.351
GREEN OLEO 0,946 +0,85% 17:45:00 0,960 0,938 0,960 0,946 3.000
GREENTHESIS 0,912 -1,94% 17:45:00 0,914 0,930 0,914 0,900 15.683
GRIFAL 2,220 +0,45% 17:45:00 2,300 2,210 2,300 2,190 25.500
GROWENS 6,180 +0,65% 17:45:00 6,140 6,140 6,240 6,080 23.673
GVS 6,050 +6,42% 17:45:00 5,625 5,685 6,050 5,500 317.541

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').