Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
174,60
3,19%
16:59
174,40
175,00
180,20
171,60
0,55
213
2,1750
1,16%
16:52
2,1700
2,1750
2,1950
2,1650
0,21
471.866
123,70
-1,51%
17:04
123,60
123,75
126,35
123,55
0,54
362.233
13,5000
-2,88%
14:17
13,2500
13,5680
13,9200
13,5000
3,23
2.100
17,6260
-0,63%
17:04
17,6260
17,6300
17,9140
17,6200
0,48
5.825.811
6,6200
-2,36%
16:32
6,6200
6,7000
6,7800
6,6200
0,71
9.051
3,8550
2,66%
17:04
3,8500
3,8600
3,9900
3,7800
0,67
537.735
17,3600
0,35%
17:03
17,3600
17,3800
17,4600
17,1800
0,99
83.491
1,3290
-1,70%
17:04
1,3280
1,3310
1,3770
1,3270
0,60
3.455.489
9,6100
0,88%
17:04
9,6080
9,6160
9,6520
9,4900
0,38
1.480.646
5,2800
0,00
11:01
5,3000
5,4800
5,3000
5,3000
0,33
2.500
2,6400
0,00
2,6400
2,7400
0,0000
0,0000
--
0
10,4000
-0,95%
17:01
10,3000
10,4000
10,5000
10,4000
3,43
8.580
Fnm
0,6160
-1,91%
16:56
0,6160
0,6190
0,6340
0,6160
0,30
135.759
6,5500
0,00
15:21
6,4500
6,7000
6,5500
6,5500
0,42
500
0,3840
0,00
0,3840
0,3910
0,0000
0,0000
--
0
68,8400
-2,52%
13:03
68,7000
68,8400
68,8400
68,7400
0,33
78
87,0800
0,00
14:37
86,7400
86,9000
87,0800
87,0800
0,08
9
1,0000
0,60%
14:56
1,0000
1,0150
1,0400
1,0000
2,70
27.076