Azioni

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
FAE TECHNOLOGY 4,760 -2,66% 17:45:00 4,900 4,890 5,000 4,610 100.553
FARMACOSMO 0,958 -1,64% 17:45:00 0,970 0,974 0,970 0,932 36.530
FENIX ENTERTAINMENT 0,002 -20,00% 17:45:00 0,003 0,003 0,003 0,002 4.131.750
FERRARI 404,000 -0,54% 17:45:00 406,000 406,200 407,000 402,900 254.884
FERRETTI 3,164 +0,51% 17:45:00 3,138 3,148 3,208 3,098 562.311
FERVI 16,900 17:45:00 17,000 16,900 17,500 16,900 1.400
FIDIA 0,327 -7,89% 17:45:00 0,334 0,355 0,386 0,320 613.436
FIERA MILANO 3,835 -0,52% 17:45:00 3,855 3,855 3,880 3,800 289.931
FILA 7,960 17:45:00 7,980 7,960 8,040 7,890 134.623
FINANZA.TECH 0,838 +1,21% 17:45:00 0,834 0,828 0,842 0,818 13.000
FINCANTIERI 0,680 +0,89% 17:45:00 0,680 0,674 0,713 0,674 23.197.217
FINE FOODS & PHARMACEUTICALS N 8,300 -0,48% 17:45:00 8,400 8,340 8,400 8,250 2.181
FINECOBANK 13,885 +0,07% 17:45:00 13,920 13,875 13,945 13,710 2.494.940
FIRST CAPITAL 17,000 +3,03% 17:45:00 16,800 16,500 17,000 16,800 1.100
FIRST CAPITAL 3,75% CV 2019-20 97,270 +0,08% 17:45:00 97,270 97,190 97,350 97,190 62.000
FNM 0,442 +1,84% 17:45:00 0,436 0,434 0,445 0,434 389.550
FOPE 27,000 +1,50% 17:45:00 26,800 26,600 27,400 26,800 1.250
FOS 3,040 17:45:00 3,060 3,040 3,080 3,020 26.250
FRANCHETTI 5,680 -0,35% 17:45:00 5,580 5,700 5,780 5,560 6.000
FRANCHI UMBERTO MARMI 5,620 +0,72% 17:45:00 5,600 5,580 5,660 5,600 12.800
FRENDY ENERGY 0,192 -2,54% 17:45:00 0,195 0,197 0,202 0,192 99.360
FRIULCHEM 0,980 17:45:00 0,980 0,980 0,980 0,980 3.000

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').