Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
FAE TECHNOLOGY | 4,760 | -2,66% | 17:45:00 | 4,900 | 4,890 | 5,000 | 4,610 | 100.553 |
FARMACOSMO | 0,958 | -1,64% | 17:45:00 | 0,970 | 0,974 | 0,970 | 0,932 | 36.530 |
FENIX ENTERTAINMENT | 0,002 | -20,00% | 17:45:00 | 0,003 | 0,003 | 0,003 | 0,002 | 4.131.750 |
FERRARI | 404,000 | -0,54% | 17:45:00 | 406,000 | 406,200 | 407,000 | 402,900 | 254.884 |
FERRETTI | 3,164 | +0,51% | 17:45:00 | 3,138 | 3,148 | 3,208 | 3,098 | 562.311 |
FERVI | 16,900 | 17:45:00 | 17,000 | 16,900 | 17,500 | 16,900 | 1.400 | |
FIDIA | 0,327 | -7,89% | 17:45:00 | 0,334 | 0,355 | 0,386 | 0,320 | 613.436 |
FIERA MILANO | 3,835 | -0,52% | 17:45:00 | 3,855 | 3,855 | 3,880 | 3,800 | 289.931 |
FILA | 7,960 | 17:45:00 | 7,980 | 7,960 | 8,040 | 7,890 | 134.623 | |
FINANZA.TECH | 0,838 | +1,21% | 17:45:00 | 0,834 | 0,828 | 0,842 | 0,818 | 13.000 |
FINCANTIERI | 0,680 | +0,89% | 17:45:00 | 0,680 | 0,674 | 0,713 | 0,674 | 23.197.217 |
FINE FOODS & PHARMACEUTICALS N | 8,300 | -0,48% | 17:45:00 | 8,400 | 8,340 | 8,400 | 8,250 | 2.181 |
FINECOBANK | 13,885 | +0,07% | 17:45:00 | 13,920 | 13,875 | 13,945 | 13,710 | 2.494.940 |
FIRST CAPITAL | 17,000 | +3,03% | 17:45:00 | 16,800 | 16,500 | 17,000 | 16,800 | 1.100 |
FIRST CAPITAL 3,75% CV 2019-20 | 97,270 | +0,08% | 17:45:00 | 97,270 | 97,190 | 97,350 | 97,190 | 62.000 |
FNM | 0,442 | +1,84% | 17:45:00 | 0,436 | 0,434 | 0,445 | 0,434 | 389.550 |
FOPE | 27,000 | +1,50% | 17:45:00 | 26,800 | 26,600 | 27,400 | 26,800 | 1.250 |
FOS | 3,040 | 17:45:00 | 3,060 | 3,040 | 3,080 | 3,020 | 26.250 | |
FRANCHETTI | 5,680 | -0,35% | 17:45:00 | 5,580 | 5,700 | 5,780 | 5,560 | 6.000 |
FRANCHI UMBERTO MARMI | 5,620 | +0,72% | 17:45:00 | 5,600 | 5,580 | 5,660 | 5,600 | 12.800 |
FRENDY ENERGY | 0,192 | -2,54% | 17:45:00 | 0,195 | 0,197 | 0,202 | 0,192 | 99.360 |
FRIULCHEM | 0,980 | 17:45:00 | 0,980 | 0,980 | 0,980 | 0,980 | 3.000 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').