| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| E-GLOBE | 1,090 | 17:45:00 | 1,090 | +Info | |||||
| E-NOVIA | 6,450 | 17:45:00 | 6,450 | +Info | |||||
| E.P.H. | 0,001 | 17:45:00 | 0,001 | 0,001 | 0,001 | 0,001 | 623.598 | +Info | |
| ECOMEMBRANE | 5,900 | -2,48% | 17:45:00 | 5,900 | 6,050 | 5,900 | 5,900 | 400 | +Info |
| ECOSUNTEK | 17,950 | -6,51% | 17:45:00 | 19,500 | 19,200 | 19,500 | 17,600 | 4.060 | +Info |
| EDIL SAN FELICE | 3,600 | +5,26% | 17:45:00 | 3,400 | 3,420 | 3,700 | 3,400 | 7.381 | +Info |
| EDILIZIACROBATICA | 11,350 | -1,73% | 17:45:00 | 11,550 | 11,550 | 11,550 | 11,200 | 4.356 | +Info |
| EDISON R | 1,580 | +1,28% | 17:45:00 | 1,570 | 1,560 | 1,585 | 1,550 | 212.665 | +Info |
| EEMS | 0,225 | -7,89% | 17:45:00 | 0,237 | 0,245 | 0,237 | 0,221 | 48.948 | +Info |
| EGOMNIA | 0,500 | 17:45:00 | 0,500 | +Info | |||||
| EL.EN. | 11,760 | -0,68% | 17:45:00 | 11,770 | 11,840 | 11,920 | 11,710 | 68.978 | +Info |
| ELES | 1,870 | +8,72% | 17:45:00 | 1,880 | 1,720 | 1,905 | 1,735 | 525.000 | +Info |
| ELICA | 1,850 | -1,07% | 17:45:00 | 1,870 | 1,870 | 1,870 | 1,835 | 18.725 | +Info |
| ELIGO | 1,810 | 17:45:00 | 1,810 | +Info | |||||
| ELSA SOLUTIONS | 4,500 | 17:45:00 | 4,500 | +Info | |||||
| EMAK | 1,060 | -1,67% | 17:45:00 | 1,066 | 1,078 | 1,076 | 1,060 | 65.037 | +Info |
| EMMA VILLAS | 2,680 | -0,74% | 17:45:00 | 2,700 | 2,700 | 2,700 | 2,680 | 11.500 | +Info |
| ENAV | 3,774 | +1,40% | 17:45:00 | 3,740 | 3,722 | 3,774 | 3,706 | 505.201 | +Info |
| ENEL | 5,872 | +1,49% | 17:45:00 | 5,810 | 5,786 | 5,885 | 5,798 | 25.803.923 | +Info |
| ENERGY | 1,495 | +9,52% | 17:45:00 | 1,370 | 1,365 | 1,505 | 1,365 | 254.000 | +Info |
| ENERTRONICA SANTERNO | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| ENERVIT | 3,170 | +2,92% | 17:45:00 | 3,150 | 3,080 | 3,150 | 3,150 | 1.000 | +Info |
| ENI | 15,230 | -0,65% | 17:45:00 | 15,270 | 15,330 | 15,314 | 15,092 | 7.790.937 | +Info |
| EPRCOMUNICAZIONE | 0,930 | -7,00% | 17:45:00 | 0,960 | 1,000 | 0,960 | 0,930 | 4.900 | +Info |
| EQUITA GROUP | 3,940 | +1,29% | 17:45:00 | 3,910 | 3,890 | 3,940 | 3,890 | 13.905 | +Info |
| ERG | 24,060 | -0,66% | 17:45:00 | 24,360 | 24,220 | 24,520 | 23,980 | 894.626 | +Info |
| ERICSSON | 4,739 | +3,29% | 17:45:00 | 4,588 | +Info | ||||
| ERREDUE | 9,550 | +0,53% | 17:45:00 | 9,650 | 9,500 | 9,700 | 9,550 | 1.100 | +Info |
| ESAUTOMOTION | 3,880 | -4,20% | 17:45:00 | 3,980 | 4,050 | 3,980 | 3,860 | 4.000 | +Info |
| ESI | 1,745 | -1,97% | 17:45:00 | 1,740 | 1,780 | 1,745 | 1,740 | 2.700 | +Info |
| ESPE | 3,110 | -0,64% | 17:45:00 | 3,110 | 3,130 | 3,110 | 3,110 | 1.500 | +Info |
| ESPRINET | 5,070 | +0,70% | 17:45:00 | 5,035 | 5,095 | 5,000 | 90.615 | +Info | |
| ESTRIMA | 0,515 | -1,90% | 17:45:00 | 0,525 | 0,575 | 0,505 | 43.600 | +Info | |
| EUKEDOS | 0,845 | -5,06% | 17:45:00 | 0,850 | 0,890 | 0,890 | 0,825 | 28.643 | +Info |
| EUROCOMMERCIAL PROPERTIES | 20,700 | -1,66% | 17:45:00 | 20,800 | 21,050 | 20,800 | 20,700 | 157 | +Info |
| EUROGROUP LAMINATIONS | 3,638 | -0,66% | 17:45:00 | 3,620 | 3,662 | 3,668 | 3,588 | 499.974 | +Info |
| EUROTECH | 1,426 | -0,97% | 17:45:00 | 1,462 | 1,440 | 1,462 | 1,394 | 544.445 | +Info |
| EVISO | 4,510 | +3,44% | 17:45:00 | 4,360 | 4,360 | 4,600 | 4,300 | 103.274 | +Info |
| EXECUS | 2,700 | 17:45:00 | 2,700 | +Info | |||||
| EXPERT.AI | 1,488 | -0,80% | 17:45:00 | 1,470 | 1,500 | 1,496 | 1,424 | 378.996 | +Info |
| EXPRIVIA | 1,710 | -0,29% | 17:45:00 | 1,715 | 1,715 | 1,730 | 1,710 | 32.127 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').