Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
9,0000
0,61%
9,0600
8,6650
9,1500
8,6650
3,01
54.832
8,3000
0,00
8,2960
8,2800
8,2800
8,2800
0,16
350
1,0100
0,00
1,0129
1,0100
1,0200
1,0000
1,11
252.126
0,0874
-0,23%
0,0886
0,0878
0,0900
0,0874
1,68
145.002
52,0000
-1,89%
52,3192
52,5000
53,2000
52,0000
1,54
33.991
26,4000
1,85%
26,3365
26,0600
26,7000
25,6800
1,12
60.832
10,3000
0,98%
10,2188
10,2500
10,3000
10,1500
1,46
6.000
2,4250
0,62%
2,4430
2,4100
2,4650
2,4100
0,84
70.393
1,5740
-1,63%
1,5942
1,6000
1,6140
1,5740
0,61
189.565
4,3180
0,23%
4,3272
4,3000
4,3560
4,3000
0,79
618.832
5,3700
1,32%
5,3675
5,3100
5,3950
5,3100
1,05
28.895.636
3,2600
0,00
3,2695
3,2900
3,3000
3,2200
0,85
18.500
0,6100
-1,61%
0,6100
0,6100
0,6100
0,6100
0,10
1.000
3,0100
-1,95%
3,0157
3,0200
3,0200
3,0100
0,42
6.300
3,5000
0,29%
3,5200
3,5400
3,5400
3,5000
0,01
20
14,7000
1,38%
14,6954
14,5400
14,7500
14,5400
1,99
5.571
Eni
14,9100
-0,07%
14,9383
14,8900
15,0000
14,8600
1,28
14.533.963
2,6100
0,58%
2,6215
2,6200
2,6800
2,5850
1,29
91.651
10,2000
0,49%
10,2000
10,2000
10,2000
10,2000
0,05
1.100
3,0660
-0,39%
3,0434
3,0860
3,0900
3,0220
3,08
276.500
Erg
16,4900
2,61%
16,3410
16,0500
16,4900
15,9900
1,47
343.258
4,5950
-0,33%
4,6428
4,6350
4,6900
4,5650
1,80
492.114
114,3000
0,00
114,30
0,0000
0,0000
0,0000
--
0
1,0300
0,00
1,0289
0,0000
0,0000
0,0000
--
0
1,3340
-1,33%
1,3367
1,3500
1,3500
1,3380
0,52
69.345
31,1600
0,00
31,0587
31,0200
31,1600
31,0200
3,43
754
60,7000
-1,22%
61,1503
61,7000
61,9000
60,2000
1,35
650.870
1,4100
1,44%
1,4120
1,4000
1,4200
1,4000
0,52
28.000
1,6880
-0,12%
1,6807
1,7200
1,7280
1,6520
0,99
306.916