Azioni

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
CAIRO COMMUNICATION 2,000 +0,30% 17:45:00 1,994 1,994 2,000 1,980 703.255
CALEFFI 0,888 -0,89% 17:45:00 0,886 0,896 0,940 0,870 21.805
CALTAGIRONE 5,200 +1,96% 17:45:00 5,100 5,100 5,380 5,040 73.848
CALTAGIRONE EDIT 1,090 +0,46% 17:45:00 1,100 1,085 1,100 1,080 14.787
CAMPARI 9,314 +0,82% 17:45:00 9,286 9,238 9,360 9,250 3.042.421
CAREL INDUSTRIES 20,350 -3,10% 17:45:00 21,000 21,000 21,000 20,250 50.016
CAREL INDUSTRIES AA 0,726 9:05:00 0,800
CASTA DIVA GROUP 1,540 +0,98% 17:45:00 1,540 1,525 1,545 1,530 15.500
CELLULARLINE 2,770 +0,73% 17:45:00 2,750 2,750 2,820 2,750 5.906
CEMBRE 44,100 -0,23% 17:45:00 44,000 44,200 44,500 43,700 9.919
CEMENTIR HOLDING 10,480 +0,77% 17:45:00 10,520 10,400 10,520 10,360 90.300
CENTRALE DEL LATTE D ITALIA 2,860 +0,70% 17:45:00 2,840 2,840 2,860 2,840 288
CHL 0,005 17:45:00 0,005
CIA 0,046 17:45:00 0,046 0,046 0,046 0,046 45.635
CIR 0,536 -0,37% 17:45:00 0,540 0,538 0,544 0,536 960.942
CIRCLE 6,150 +1,65% 17:45:00 6,000 6,050 6,150 5,950 2.970
CIVITANAVI SYSTEMS 6,080 -0,98% 17:45:00 6,140 6,140 6,140 6,020 320.495
CLABO 2,500 +2,46% 17:45:00 2,500 2,440 2,570 2,450 79.000
CLASS EDITORI 0,102 -6,42% 17:45:00 0,101 0,109 0,110 0,100 1.831.282
CLEANBNB 1,260 +0,80% 17:45:00 1,245 1,250 1,260 1,225 16.800
CLOUDIA RESEARCH 4,700 +5,86% 17:45:00 4,400 4,440 4,800 4,360 23.000
COFLE 6,450 -10,42% 17:45:00 6,450 7,200 7,200 6,450 34.019
COMAL 3,720 +1,36% 17:45:00 3,680 3,670 3,730 3,650 19.235
COMER INDUSTRIES 33,800 17:45:00 33,900 33,800 33,900 33,700 3.902
COMPAGNIA DEI CARAIBI 0,734 +4,86% 17:45:00 0,708 0,700 0,740 0,708 19.800
CONAFI 0,211 +0,48% 17:45:00 0,212 0,210 0,220 0,201 5.975
CONFINVEST 1,380 +2,22% 17:45:00 1,360 1,350 1,380 1,360 7.000
CONVERGENZE 1,500 +0,67% 17:45:00 1,550 1,490 1,660 1,500 65.000
COPERNICO 3,140 +0,64% 17:45:00 3,140 3,120 3,140 3,140 250
CREACTIVES GROUP 2,700 17:45:00 2,700
CREDEM 9,270 -0,54% 17:45:00 9,300 9,320 9,370 9,270 144.904
CROWDFUNDME 2,080 17:45:00 2,020 2,080 2,080 2,020 4.650
CSP INT IND CALZE 0,299 -0,33% 17:45:00 0,299 0,300 0,299 0,296 6.594
CUBE LABS 1,645 -6,00% 17:45:00 1,645 1,750 1,645 1,645 15.000
CULTI MILANO 15,450 +1,64% 17:45:00 15,250 15,200 15,450 15,250 375
CY4GATE 5,770 17:45:00 5,830 5,770 5,890 5,740 66.798
CYBEROO 3,550 +1,43% 17:45:00 3,510 3,500 3,620 3,350 59.463

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').