Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
CAIRO COMMUNICATION | 2,000 | +0,30% | 17:45:00 | 1,994 | 1,994 | 2,000 | 1,980 | 703.255 |
CALEFFI | 0,888 | -0,89% | 17:45:00 | 0,886 | 0,896 | 0,940 | 0,870 | 21.805 |
CALTAGIRONE | 5,200 | +1,96% | 17:45:00 | 5,100 | 5,100 | 5,380 | 5,040 | 73.848 |
CALTAGIRONE EDIT | 1,090 | +0,46% | 17:45:00 | 1,100 | 1,085 | 1,100 | 1,080 | 14.787 |
CAMPARI | 9,314 | +0,82% | 17:45:00 | 9,286 | 9,238 | 9,360 | 9,250 | 3.042.421 |
CAREL INDUSTRIES | 20,350 | -3,10% | 17:45:00 | 21,000 | 21,000 | 21,000 | 20,250 | 50.016 |
CAREL INDUSTRIES AA | 0,726 | 9:05:00 | 0,800 | |||||
CASTA DIVA GROUP | 1,540 | +0,98% | 17:45:00 | 1,540 | 1,525 | 1,545 | 1,530 | 15.500 |
CELLULARLINE | 2,770 | +0,73% | 17:45:00 | 2,750 | 2,750 | 2,820 | 2,750 | 5.906 |
CEMBRE | 44,100 | -0,23% | 17:45:00 | 44,000 | 44,200 | 44,500 | 43,700 | 9.919 |
CEMENTIR HOLDING | 10,480 | +0,77% | 17:45:00 | 10,520 | 10,400 | 10,520 | 10,360 | 90.300 |
CENTRALE DEL LATTE D ITALIA | 2,860 | +0,70% | 17:45:00 | 2,840 | 2,840 | 2,860 | 2,840 | 288 |
CHL | 0,005 | 17:45:00 | 0,005 | |||||
CIA | 0,046 | 17:45:00 | 0,046 | 0,046 | 0,046 | 0,046 | 45.635 | |
CIR | 0,536 | -0,37% | 17:45:00 | 0,540 | 0,538 | 0,544 | 0,536 | 960.942 |
CIRCLE | 6,150 | +1,65% | 17:45:00 | 6,000 | 6,050 | 6,150 | 5,950 | 2.970 |
CIVITANAVI SYSTEMS | 6,080 | -0,98% | 17:45:00 | 6,140 | 6,140 | 6,140 | 6,020 | 320.495 |
CLABO | 2,500 | +2,46% | 17:45:00 | 2,500 | 2,440 | 2,570 | 2,450 | 79.000 |
CLASS EDITORI | 0,102 | -6,42% | 17:45:00 | 0,101 | 0,109 | 0,110 | 0,100 | 1.831.282 |
CLEANBNB | 1,260 | +0,80% | 17:45:00 | 1,245 | 1,250 | 1,260 | 1,225 | 16.800 |
CLOUDIA RESEARCH | 4,700 | +5,86% | 17:45:00 | 4,400 | 4,440 | 4,800 | 4,360 | 23.000 |
COFLE | 6,450 | -10,42% | 17:45:00 | 6,450 | 7,200 | 7,200 | 6,450 | 34.019 |
COMAL | 3,720 | +1,36% | 17:45:00 | 3,680 | 3,670 | 3,730 | 3,650 | 19.235 |
COMER INDUSTRIES | 33,800 | 17:45:00 | 33,900 | 33,800 | 33,900 | 33,700 | 3.902 | |
COMPAGNIA DEI CARAIBI | 0,734 | +4,86% | 17:45:00 | 0,708 | 0,700 | 0,740 | 0,708 | 19.800 |
CONAFI | 0,211 | +0,48% | 17:45:00 | 0,212 | 0,210 | 0,220 | 0,201 | 5.975 |
CONFINVEST | 1,380 | +2,22% | 17:45:00 | 1,360 | 1,350 | 1,380 | 1,360 | 7.000 |
CONVERGENZE | 1,500 | +0,67% | 17:45:00 | 1,550 | 1,490 | 1,660 | 1,500 | 65.000 |
COPERNICO | 3,140 | +0,64% | 17:45:00 | 3,140 | 3,120 | 3,140 | 3,140 | 250 |
CREACTIVES GROUP | 2,700 | 17:45:00 | 2,700 | |||||
CREDEM | 9,270 | -0,54% | 17:45:00 | 9,300 | 9,320 | 9,370 | 9,270 | 144.904 |
CROWDFUNDME | 2,080 | 17:45:00 | 2,020 | 2,080 | 2,080 | 2,020 | 4.650 | |
CSP INT IND CALZE | 0,299 | -0,33% | 17:45:00 | 0,299 | 0,300 | 0,299 | 0,296 | 6.594 |
CUBE LABS | 1,645 | -6,00% | 17:45:00 | 1,645 | 1,750 | 1,645 | 1,645 | 15.000 |
CULTI MILANO | 15,450 | +1,64% | 17:45:00 | 15,250 | 15,200 | 15,450 | 15,250 | 375 |
CY4GATE | 5,770 | 17:45:00 | 5,830 | 5,770 | 5,890 | 5,740 | 66.798 | |
CYBEROO | 3,550 | +1,43% | 17:45:00 | 3,510 | 3,500 | 3,620 | 3,350 | 59.463 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').