Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
4,6900
-2,09%
4,7192
4,7700
4,7800
4,6600
0,75
23.949
3,7550
-1,05%
3,7941
3,7700
3,8250
3,7550
0,83
216.962
1,4350
-1,71%
1,4472
1,4600
1,4600
1,4350
0,02
1.025
1,7400
-1,69%
1,7467
1,7500
1,7500
1,7500
0,18
1.500
3,3500
-1,47%
3,3672
3,3700
3,4200
3,3000
1,14
34.929
1,3450
3,05%
1,3329
1,3300
1,3600
1,3200
0,37
55.246
6,3800
0,00
6,3939
6,3800
6,4250
6,3550
1,25
2.447.610
9,9000
-0,50%
9,9778
10,0000
10,0000
9,9000
1,49
4.500
4,2500
-0,58%
4,2451
4,3200
4,3200
4,2150
0,88
171.458
17,9900
1,24%
18,0018
17,9000
18,0700
17,9000
1,10
2.927
1,4850
-1,66%
1,4833
1,4800
1,4850
1,4800
0,15
3.000
10,0300
-1,18%
10,1307
10,1300
10,2300
9,9800
0,61
529.034
1,0500
0,00
1,0356
0,0000
0,0000
0,0000
--
0
22,9500
-0,86%
23,1516
22,8000
23,3500
22,8000
1,18
9.123
7,9100
-2,47%
8,0076
8,1500
8,1900
7,8400
1,50
251.921
3,5900
-0,55%
3,5823
3,6300
3,6300
3,5600
0,72
14.636
0,2770
-0,36%
0,2759
0,2780
0,2830
0,2690
0,30
38.001
10,9900
-0,27%
11,0499
11,0200
11,1200
10,9800
0,87
277.373
Chl
0,0208
-0,48%
0,0208
0,0210
0,0210
0,0207
0,64
1.588.196
Cia
0,1825
-1,08%
0,1830
0,1845
0,1845
0,1800
0,40
109.265
1,2000
-0,66%
1,1990
1,2020
1,2060
1,1920
0,45
107.248
3,2900
0,00
3,2717
3,2800
3,2900
3,2250
0,12
4.500
0,3840
-1,29%
0,3879
0,3870
0,3930
0,3820
1,25
124.317
12,1600
-0,08%
12,1843
12,1900
12,2900
12,1000
0,90
2.343.679
0,5800
-1,19%
0,5871
0,5870
0,5930
0,5800
0,25
79.150
8,9600
0,00
8,9847
9,0000
9,0200
8,9600
0,69
15.705
13,3000
0,00
13,3159
0,0000
0,0000
0,0000
--
0
47,9600
0,00
47,9600
0,0000
0,0000
0,0000
--
0
0,2490
0,00
0,2419
0,0000
0,0000
0,0000
--
0
245,0000
0,82%
245,08
245,20
245,20
245,00
0,73
311
10,0500
-1,95%
9,9803
10,2500
10,2500
9,8200
0,39
3.100
7,7900
0,00
7,8481
7,8700
7,8900
7,7400
2,61
499.506
15,3000
-0,26%
15,3131
15,3200
15,3500
15,2900
0,17
498
10,9300
-1,62%
10,9840
10,9500
11,1400
10,8900
0,50
57.144
10,0000
0,00
10,0811
10,1000
10,1000
10,0000
2,01
10.600
1,0450
0,00
1,0645
1,0650
1,0850
1,0450
0,92
40.700
2,8200
1,08%
2,8660
2,7700
2,9200
2,7700
1,22
300.693
0,0000
-1,04%
4,7740
4,8100
4,8100
4,7500
1,11
1.250