| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| B&C SPEAKERS | 17,000 | -1,16% | 17:45:00 | 17,450 | 17,200 | 17,500 | 16,900 | 10.809 | +Info |
| B.F. | 3,620 | +1,12% | 17:45:00 | 3,620 | 3,580 | 3,620 | 3,580 | 24.178 | +Info |
| BANCA GENERALI | 34,820 | +0,64% | 17:45:00 | 34,680 | 34,600 | 35,100 | 34,640 | 143.015 | +Info |
| BANCA IFIS | 19,770 | +1,65% | 17:45:00 | 19,450 | 19,450 | 19,850 | 19,370 | 164.589 | +Info |
| BANCA MEDIOLANUM | 9,990 | +0,96% | 17:45:00 | 9,950 | 9,895 | 10,100 | 9,925 | 897.505 | +Info |
| BANCA MONTE PASCHI SIENA | 4,072 | +1,95% | 17:45:00 | 3,994 | 3,994 | 4,129 | 3,994 | 22.266.963 | +Info |
| BANCA SISTEMA | 1,372 | 17:45:00 | 1,376 | 1,372 | 1,388 | 1,366 | 151.088 | +Info | |
| BANCO BPM | 6,250 | +1,96% | 17:45:00 | 6,156 | 6,130 | 6,294 | 6,152 | 14.700.698 | +Info |
| BASICNET | 3,970 | +1,02% | 17:45:00 | 3,940 | 3,930 | 4,000 | 3,930 | 13.734 | +Info |
| BASTOGI SPA | 0,399 | +1,27% | 17:45:00 | 0,399 | 0,394 | 0,400 | 0,396 | 7.085 | +Info |
| BB BIOTECH | 43,400 | 17:45:00 | 43,400 | +Info | |||||
| BCA POP SONDRIO | 7,030 | +5,71% | 17:45:00 | 6,980 | 6,650 | 7,050 | 6,650 | 3.069.218 | +Info |
| BCA PROFILO | 0,223 | +0,90% | 17:45:00 | 0,222 | 0,221 | 0,226 | 0,220 | 1.492.827 | +Info |
| BCO DESIO BRIANZA | 4,550 | +0,89% | 17:45:00 | 4,500 | 4,510 | 4,570 | 4,500 | 23.025 | +Info |
| BEEWIZE | 0,795 | +4,61% | 17:45:00 | 0,750 | 0,760 | 0,795 | 0,750 | 17.303 | +Info |
| BEGHELLI | 0,230 | +0,88% | 17:45:00 | 0,229 | 0,228 | 0,233 | 0,227 | 41.427 | +Info |
| BELLINI NAUTICA | 1,700 | +3,03% | 17:45:00 | 1,660 | 1,650 | 1,660 | 1,660 | 3.000 | +Info |
| BERTOLOTTI | 4,700 | 17:45:00 | 4,700 | +Info | |||||
| BESTBE HOLDING | 0,004 | 17:45:00 | 0,004 | 0,004 | 0,004 | 1.011.155 | +Info | ||
| BFC MEDIA | 3,860 | +Info | |||||||
| BFF BANK | 12,180 | +0,41% | 17:45:00 | 12,170 | 12,130 | 12,350 | 12,070 | 305.590 | +Info |
| BIALETTI INDUSTRIE | 0,233 | +2,64% | 17:45:00 | 0,234 | 0,227 | 0,234 | 0,227 | 40.031 | +Info |
| BIESSE | 11,540 | -1,87% | 17:45:00 | 11,670 | 11,760 | 11,750 | 11,540 | 44.459 | +Info |
| BIFIRE | 3,520 | -0,56% | 17:45:00 | 3,520 | 3,540 | 3,520 | 3,520 | 2.000 | +Info |
| BIOERA | 0,052 | +4,00% | 17:45:00 | 0,053 | 0,050 | 0,053 | 0,050 | 88.590 | +Info |
| BMW PREF | 98,850 | -0,60% | 17:45:00 | 99,450 | +Info | ||||
| BOLOGNAFIERE | 1,250 | 17:45:00 | 1,250 | +Info | |||||
| BORGOSESIA | 0,696 | 17:45:00 | 0,684 | 0,696 | 0,698 | 0,682 | 71.635 | +Info | |
| BPER BANCA | 4,329 | +2,78% | 17:45:00 | 4,185 | 4,212 | 4,350 | 4,183 | 10.904.665 | +Info |
| BREMBO | 11,780 | -1,34% | 17:45:00 | 11,960 | 11,940 | 12,060 | 11,780 | 405.878 | +Info |
| BRIOSCHI | 0,053 | -2,94% | 17:45:00 | 0,054 | 0,054 | 0,054 | 0,051 | 1.193.503 | +Info |
| BRUNELLO CUCINELLI | 99,850 | +1,32% | 17:45:00 | 99,000 | 98,550 | 100,700 | 98,500 | 157.569 | +Info |
| BUZZI | 34,240 | -0,23% | 17:45:00 | 34,220 | 34,320 | 34,680 | 34,220 | 208.627 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').