Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
11,5800
1,76%
11,4698
11,4800
11,6800
11,2200
2,51
26.215
B.f
2,4800
-1,20%
2,4614
2,4700
2,4900
2,4400
1,49
17.985
6,5100
0,00
6,5007
6,5100
6,5300
6,4600
0,93
221.326
30,3000
-0,13%
30,5268
30,4000
30,7400
30,2600
1,94
573.895
39,1400
-0,41%
38,9749
39,4200
39,7400
38,0200
1,31
193.112
0,5900
-0,34%
0,5961
0,0000
0,6120
0,5820
0,28
67.944
7,7700
0,52%
7,7686
7,7300
7,7950
7,7000
1,04
1.379.738
2,3700
0,64%
2,3690
2,3850
2,3850
2,3550
0,23
39.393
2,8220
-0,98%
2,8529
2,8640
2,8920
2,8180
0,90
18.770.000
5,9150
0,25%
5,9272
5,9200
5,9700
5,9100
0,34
3.241
98,7000
2,81%
98,0721
97,8000
98,7000
97,7500
0,95
1.214
3,8600
0,26%
3,8566
3,8650
3,8700
3,8300
0,59
23.036
1,1850
0,00
1,1817
1,1650
1,1900
1,1650
2,09
39.363
104,2000
0,77%
104,23
103,80
104,60
103,80
0,44
1.322
59,5000
1,71%
59,2123
58,5000
59,5000
58,5000
2,09
26.155
0,0088
-3,30%
0,0089
0,0091
0,0092
0,0088
0,64
570.455.849
91,5000
-1,61%
91,7364
93,0000
93,0000
91,0000
1,06
239
0,4020
-0,50%
0,4037
0,4070
0,4070
0,4020
0,48
149.516
3,8900
-0,26%
3,8943
3,9000
3,9140
3,8840
0,63
834.881
3,2440
-0,06%
3,2447
3,2260
3,2780
3,2100
0,63
429.988
0,2570
-0,39%
0,2603
0,2555
0,2620
0,2555
1,07
1.493.157
2,1700
-0,91%
2,1799
2,1900
2,1900
2,1700
0,43
5.000
2,3000
-1,29%
2,3082
2,3400
2,3900
2,2900
3,52
50.299
6,9000
0,29%
6,8995
6,9000
6,9000
6,8800
0,90
3.044
Be
1,0440
1,16%
1,0412
1,0540
1,0540
1,0320
0,59
271.133
0,4300
0,70%
0,4289
0,4360
0,4360
0,4250
1,03
97.245
96,6000
0,00
96,6000
0,0000
0,0000
0,0000
--
0
0,7580
1,07%
0,7557
0,7465
0,7585
0,7460
0,60
1.801.161
3,0800
0,00
3,0900
0,0000
0,0000
0,0000
--
0
0,5980
8,73%
0,5900
0,5580
0,6100
0,5560
13,85
2.288.573
0,3100
3,33%
0,3134
0,3050
0,3350
0,2990
10,33
688.992
47,2200
0,77%
47,2235
46,8600
47,5000
46,8600
0,59
25.133
28,4500
0,18%
28,5220
28,4500
28,8000
28,2500
0,43
21.000
5,3000
-1,85%
5,3033
5,3000
5,3000
5,3000
1,75
6.000
0,1740
1,16%
0,1746
0,1775
0,1775
0,1720
0,64
147.752
1,6700
0,00
1,6700
0,0000
0,0000
0,0000
--
0
Bmw
94,6000
1,88%
94,4905
93,3000
94,7500
93,3000
1,14
3.156
66,8500
0,53%
66,7795
66,6000
67,1000
66,4000
0,64
6.469
19,6700
0,00
19,5777
0,0000
0,0000
0,0000
--
0
3,3200
3,75%
3,3096
3,2000
3,3700
3,1800
3,00
90.500
0,5900
0,00
0,5900
0,0000
0,0000
0,0000
--
0
0,3400
0,00
0,3400
0,0000
0,0000
0,0000
--
0
4,4600
1,32%
4,4446
4,4100
4,4860
4,3620
1,34
6.314.016
13,5500
1,88%
13,4795
13,3200
13,5700
13,3200
1,57
1.092.005
0,0820
0,00
0,0819
0,0838
0,0838
0,0810
0,39
520.323
27,4000
0,55%
27,3908
27,3000
27,6000
27,2000
0,27
78.720
23,3000
-0,77%
23,3095
23,5600
23,6000
23,1400
1,67
1.042.745
13,1800
-0,90%
13,2146
13,3200
13,3200
13,1000
1,03
61.690