Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
JUVENTUS FC AA | 0,340 | +26,58% | 17:45:00 | 0,331 | 0,269 | 0,342 | 0,244 | 2.848.956,000 | |
BIOERA | 0,082 | +24,24% | 17:45:00 | 0,081 | 0,066 | 0,082 | 0,069 | 2.405.974,000 | |
NETWEEK | 0,055 | +9,92% | 17:45:00 | 0,056 | 0,050 | 0,056 | 0,052 | 71.800,000 | |
WEBUILD RSP | 9,350 | +7,47% | 17:45:00 | 9,300 | 8,700 | 9,700 | 8,800 | 25.102,000 | |
GPI | 12,020 | +7,32% | 17:45:00 | 11,300 | 11,200 | 12,020 | 11,300 | 114.271,000 | |
ZUCCHI | 2,090 | +6,63% | 17:45:00 | 2,090 | 1,960 | 2,090 | 1,950 | 15.604,000 | |
MET.EXTRA GROUP | 3,060 | +6,25% | 17:45:00 | 2,940 | 2,880 | 3,080 | 2,880 | 1.176,000 | |
AQUAFIL | 3,225 | +4,71% | 17:45:00 | 3,230 | 3,080 | 3,260 | 2,995 | 90.232,000 | |
MONDADORI EDIT | 2,240 | +4,67% | 17:45:00 | 2,150 | 2,140 | 2,240 | 2,140 | 1.018.611,000 | |
MFE A | 2,237 | +4,61% | 17:45:00 | 2,136 | 2,138 | 2,293 | 2,112 | 2.214.342,000 |
Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
INDUSTRIE DE NORA | 13,200 | -6,98 | 17:45:00 | 13,150 | 14,190 | 14,670 | 12,570 | 632.996,000 | |
SIT | 1,830 | -6,87 | 17:45:00 | 1,850 | 1,965 | 1,985 | 1,820 | 67.957,000 | |
ALGOWATT | 0,164 | -6,07 | 17:45:00 | 0,167 | 0,175 | 0,172 | 0,162 | 81.059,000 | |
ARISTON HOLDING | 5,725 | -5,61 | 17:45:00 | 6,055 | 6,065 | 6,155 | 5,725 | 562.114,000 | |
E.P.H. | 0,003 | -5,56 | 17:45:00 | 0,003 | 0,004 | 0,004 | 0,003 | 8.977.735,000 | |
MARR | 11,260 | -4,74 | 17:45:00 | 11,900 | 11,820 | 11,900 | 11,260 | 298.063,000 | |
PIOVAN | 9,860 | -4,27 | 17:45:00 | 10,300 | 10,300 | 10,300 | 9,740 | 88.421,000 | |
LANDI RENZO | 0,356 | -3,65 | 17:45:00 | 0,370 | 0,370 | 0,370 | 0,350 | 641.178,000 | |
D AMICO | 6,240 | -3,63 | 17:45:00 | 6,395 | 6,475 | 6,480 | 6,160 | 417.783,000 | |
ORSERO | 13,920 | -3,60 | 17:45:00 | 14,360 | 14,440 | 14,460 | 13,900 | 62.515,000 |
Titolo | Last | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
---|---|---|---|---|---|---|---|---|---|
UNICREDIT | 33,170 | +0,82 | 17:45:00 | 32,900 | 32,900 | 33,375 | 32,855 | 9.154.800,000 | |
INTESA SANPAOLO | 3,229 | +0,05 | 17:45:00 | 3,238 | 3,228 | 3,249 | 3,213 | 81.745.285,000 | |
BANCA MONTE PASCHI SIENA | 4,256 | +1,82 | 17:45:00 | 4,226 | 4,180 | 4,345 | 4,219 | 27.184.599,000 | |
ENI | 14,216 | -0,35 | 17:45:00 | 14,380 | 14,266 | 14,380 | 14,136 | 9.670.707,000 | |
ENEL | 6,074 | -0,93 | 17:45:00 | 6,130 | 6,131 | 6,157 | 6,043 | 18.429.360,000 | |
STELLANTIS | 26,150 | +0,46 | 17:45:00 | 26,180 | 26,030 | 26,500 | 26,130 | 6.669.547,000 | |
LEONARDO | 21,760 | +2,26 | 17:45:00 | 21,660 | 21,280 | 21,890 | 21,470 | 4.717.226,000 | |
NEXI | 6,076 | -3,31 | 17:45:00 | 6,280 | 6,284 | 6,282 | 6,054 | 8.069.129,000 | |
TELECOM ITALIA | 0,219 | +0,14 | 17:45:00 | 0,218 | 0,218 | 0,223 | 0,217 | 253.293.562,000 | |
STMICROELECTRONICS | 41,235 | -0,31 | 17:45:00 | 41,555 | 41,365 | 41,675 | 41,050 | 1.679.963,000 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').